Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Battle Hero BATH | US$0,004239 | 0,03% | -0,09% | US$210.998 | US$60,51 | 49.773.309 BATH |
| 1652 |  New BitShares NBS | US$0,00008051 | 1,44% | -0,54% | US$209.955 | US$166.074 | 2.607.670.560 NBS |
| 1653 |  BLink BLINK | US$0,001138 | -4,05% | 53,22% | US$209.727 | US$241,53 | 184.347.125 BLINK |
| 1654 |  Birdchain BIRD | US$0,0007416 | -0,02% | -0,02% | US$207.499 | US$18.397,53 | 279.797.494 BIRD |
| 1655 |  The Unfettered SOULS | US$0,001725 | 2,42% | -9,85% | US$207.804 | US$145.473 | 120.469.940 SOULS |
| 1656 |  AtromG8 AG8 | US$0,004899 | -7,91% | -56,64% | US$205.748 | US$337,56 | 42.000.000 AG8 |
| 1657 |  Blockzero Labs XIO | US$0,005165 | -0,65% | -10,86% | US$189.006 | US$262,71 | 36.592.410 XIO |
| 1658 |  LuaSwap LUA | US$0,0009557 | 1,36% | -0,77% | US$204.071 | - | 213.520.260 LUA |
| 1659 |  Bitteam token BTT | US$0,0004390 | -0,24% | -0,01% | US$202.388 | US$25.160,88 | 460.999.998 BTT |
| 1660 |  Sakura SKU | US$0,003795 | -9,58% | -11,05% | US$201.149 | US$17.959,60 | 53.000.000 SKU |
| 1661 |  PlanetWatch PLANETS | US$0,0006280 | -2,72% | -11,26% | US$200.476 | US$44.105,35 | 319.244.116 PLANETS |
| 1662 |  hiPUNKS HIPUNKS | US$0,06728 | -1,77% | -4,78% | US$200.152 | US$213.258 | 2.975.000 HIPUNKS |
| 1663 |  Ruff RUFF | US$0,0002041 | 2,32% | 13,45% | US$200.107 | US$81.461,55 | 980.500.000 RUFF |
| 1664 |  Amazy AZY | US$0,004856 | 0,22% | -7,04% | US$198.745 | US$156.963 | 40.923.921 AZY |
| 1665 |  Gather GTH | US$0,0009746 | -1,45% | 3,29% | US$194.676 | US$42.641,46 | 199.746.653 GTH |
| 1666 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6564 | -1,63% | -6,74% | US$194.834 | US$25.036,02 | 296.830 STV |
| 1667 |  Float Protocol (Bank) BANK | US$0,6720 | 0,00% | -1,25% | US$194.692 | US$48.156,81 | 289.710 BANK |
| 1668 |  OpenBlox OBX | US$0,00007466 | -1,73% | -1,92% | US$193.684 | US$3.333,57 | 2.594.333.333 OBX |
| 1669 |  Zyberswap ZYB | US$0,03524 | -0,03% | -3,51% | US$193.500 | US$59.405,19 | 5.490.795 ZYB |
| 1670 |  DecentraWeb DWEB | US$0,05715 | -0,62% | -1,50% | US$191.875 | US$426,07 | 3.357.220 DWEB |
| 1671 |  XcelToken Plus XLAB | US$0,000004248 | -0,12% | 0,37% | US$191.180 | US$461,31 | 44.999.840.391 XLAB |
| 1672 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.836 | - | 247.123.937 OKS |
| 1673 |  Dragon Kart KART | US$0,004559 | -0,02% | -0,02% | US$189.648 | - | 41.600.061 KART |
| 1674 |  HashBX HBX | US$0,0003006 | -1,25% | -5,43% | US$189.171 | US$49,56 | 629.280.963 HBX |
| 1675 |  dAppstore DAPPX | US$0,0007327 | 3,11% | 6,97% | US$188.793 | US$212.296 | 257.681.355 DAPPX |
| 1676 |  IG Gold IGG | US$0,00002127 | 5,66% | -15,14% | US$188.378 | US$15,79 | 8.856.541.707 IGG |
| 1677 |  Stake DAO SDT | US$0,2654 | -1,51% | -5,58% | US$188.048 | US$3.116,72 | 708.604 SDT |
| 1678 |  MIBR Fan Token MIBR | US$0,1879 | -1,17% | -6,07% | US$187.947 | US$7,43 | 1.000.507 MIBR |
| 1679 |  POLKER PKR | US$0,0009649 | -9,52% | -73,30% | US$186.834 | US$47.270,75 | 193.639.424 PKR |
| 1680 |  Jarvis Network JRT | US$0,006461 | -0,17% | -10,07% | US$187.417 | US$7.095,61 | 29.005.880 JRT |
| 1681 |  hiFLUF HIFLUF | US$0,001442 | 0,75% | -1,93% | US$185.629 | US$103.687 | 128.763.000 HIFLUF |
| 1682 |  Acquire.Fi ACQ | US$0,005258 | 0,54% | -3,21% | US$184.231 | US$110.698 | 35.041.183 ACQ |
| 1683 |  HyperChainX HYPER | US$0,0003194 | -0,82% | -4,60% | US$184.325 | US$85.109,44 | 577.139.033 HYPER |
| 1684 |  Opium OPIUM | US$0,04418 | -4,88% | -1,27% | US$183.854 | US$64.531,40 | 4.161.204 OPIUM |
| 1685 |  Forest Knight KNIGHT | US$0,01476 | -3,54% | 22,03% | US$182.792 | US$19.918,05 | 12.385.871 KNIGHT |
| 1686 |  HairyPlotterFTX FTX | US$0,00002434 | -40,71% | -92,80% | US$182.747 | US$133.271 | 7.507.097.954 FTX |
| 1687 |  Lokr LKR | US$0,007049 | -3,27% | -7,89% | US$180.666 | US$169.056 | 25.628.273 LKR |
| 1688 |  bAlpha BALPHA | US$11,40 | 13,48% | -6,17% | US$205.266 | US$268,35 | 18.000 BALPHA |
| 1689 |  DeHive DHV | US$0,04496 | -3,90% | -9,47% | US$180.726 | US$40.307,87 | 4.019.375 DHV |
| 1690 |  Digital Reserve Currency DRC | US$0,0001805 | -1,95% | 2,79% | US$180.457 | US$259,02 | 1.000.000.000 DRC |
| 1691 |  CryptEx CRX | US$2,11 | -1,43% | -13,00% | US$179.689 | US$211,34 | 85.000 CRX |
| 1692 |  X-CASH XCASH | US$0,000002704 | -0,19% | 1,92% | US$169.858 | US$24,90 | 62.820.378.619 XCASH |
| 1693 |  Team Vitality Fan Token VIT | US$0,2217 | -1,47% | -14,22% | US$179.622 | US$170,03 | 810.204 VIT |
| 1694 |  yieldwatch WATCH | US$0,009149 | -0,34% | -2,94% | US$179.101 | US$55,73 | 19.575.544 WATCH |
| 1695 |  Brokoli Network BRKL | US$0,003325 | -2,23% | -28,78% | US$177.789 | US$17.833,93 | 53.472.622 BRKL |
| 1696 |  ACoconut AC | US$0,06656 | -10,59% | -4,92% | US$177.168 | US$28,83 | 2.661.650 AC |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000206 | -24,35% | -23,51% | US$177.051 | US$128,01 | 860.397.837.230.263 RAINBOW |
| 1698 |  Era Token (Era7) ERA | US$0,003834 | 1,12% | 3,41% | US$176.457 | US$191,17 | 46.021.643 ERA |
| 1699 |  Pawtocol UPI | US$0,0006637 | -9,18% | -13,65% | US$171.175 | US$53.388,54 | 257.924.377 UPI |
| 1700 |  hiMFERS HIMFERS | US$0,0007878 | 5,05% | 26,25% | US$169.779 | US$101.591 | 215.510.000 HIMFERS |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.