Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RioDeFi RFUEL | US$0,001596 | -2,13% | -9,65% | US$549.906 | US$142.526 | 344.550.838 RFUEL |
| 1452 |  Leverj Gluon L2 | US$0,002446 | -1,03% | -2,74% | US$535.917 | US$33,68 | 219.091.484 L2 |
| 1453 |  All In ALLIN | US$0,5451 | -1,80% | -6,81% | US$535.252 | US$65.270,17 | 981.870 ALLIN |
| 1454 |  ZeroSwap ZEE | US$0,008395 | -0,47% | -1,40% | US$532.518 | US$295.523 | 63.429.102 ZEE |
| 1455 |  Phoenixcoin PXC | US$0,005887 | -0,35% | -6,66% | US$526.490 | US$2,74 | 89.426.706 PXC |
| 1456 |  Hertz Network HTZ | US$0,000006562 | 0,56% | -17,66% | US$34.377 | US$7,43 | 5.238.410.649 HTZ |
| 1457 |  EUNO EUNO | US$0,00007466 | -0,35% | -2,42% | US$523.552 | - | 7.012.221.260 EUNO |
| 1458 |  DRIFE DRF | US$0,0005673 | 6,35% | 23,34% | US$523.608 | US$13.930,95 | 923.029.615 DRF |
| 1459 |  Hyve HYVE | US$0,02031 | -3,75% | -9,70% | US$520.750 | US$132.713 | 25.646.075 HYVE |
| 1460 |  eXPerience Chain XPC | US$0,000005739 | -0,19% | -1,23% | US$522.728 | - | 91.090.814.961 XPC |
| 1461 |  Graviocoin GIO | US$0,007231 | -13,03% | 3,13% | US$521.582 | US$1,02 | 72.128.521 GIO |
| 1462 |  Loser Coin LOWB | US$0,000008561 | -0,54% | -9,33% | US$516.231 | US$18.895,43 | 60.296.840.158 LOWB |
| 1463 |  Mettalex MTLX | US$0,4571 | 2,43% | -15,06% | US$513.329 | US$10.407,25 | 1.123.003 MTLX |
| 1464 |  PUMLx PUMLX | US$0,008799 | -1,83% | -11,27% | US$494.008 | US$120.667 | 56.142.858 PUMLX |
| 1465 |  SaTT SATT | US$0,0001574 | 187,52% | 114,84% | US$510.633 | US$259,39 | 3.244.898.181 SATT |
| 1466 |  LABS Group LABS | US$0,0002302 | -2,66% | -6,07% | US$510.299 | US$133.634 | 2.216.879.594 LABS |
| 1467 |  Genaro Network GNX | US$0,0007834 | -0,08% | -4,78% | US$509.190 | US$48.636,20 | 650.000.000 GNX |
| 1468 |  RIZON ATOLO | US$0,0002169 | -4,82% | -11,35% | US$503.395 | US$11.589,27 | 2.320.432.421 ATOLO |
| 1469 |  HempCoin THC | US$0,001873 | 15,49% | -0,28% | US$501.037 | US$133,67 | 267.467.885 THC |
| 1470 |  Feathercoin FTC | US$0,002114 | -4,92% | -1,17% | US$500.198 | US$31,47 | 236.600.238 FTC |
| 1471 |  OptionRoom ROOM | US$0,04023 | -1,13% | -4,72% | US$502.666 | US$46.254,78 | 12.493.373 ROOM |
| 1472 |  aiRight AIRI | US$0,001935 | -0,79% | -0,99% | US$495.967 | US$1.827,46 | 256.262.565 AIRI |
| 1473 |  Streamity STM | US$0,01365 | -1,14% | -3,65% | US$491.329 | - | 35.987.749 STM |
| 1474 |  Lunar LNR | US$0,006651 | -0,49% | -12,69% | US$491.040 | US$167.729 | 73.830.967 LNR |
| 1475 |  The Coop Network GMD | US$0,002299 | -0,02% | -32,09% | US$489.540 | - | 212.897.880 GMD |
| 1476 |  CRYPTO20 C20 | US$0,01208 | -6,29% | -66,38% | US$487.892 | US$6,69 | 40.393.421 C20 |
| 1477 |  BitCore BTX | US$0,02684 | -0,05% | 9,60% | US$486.269 | US$15,12 | 18.116.536 BTX |
| 1478 |  Wicrypt WNT | US$0,02023 | 1,16% | -12,31% | US$484.037 | US$208.650 | 23.921.554 WNT |
| 1479 |  Roush Fenway Racing Fan Token ROUSH | US$0,6226 | 1,03% | -12,29% | US$482.528 | US$25.173,96 | 775.006 ROUSH |
| 1480 |  Public Mint MINT | US$0,004538 | -2,02% | 21,72% | US$478.682 | US$5,00 | 105.481.046 MINT |
| 1481 |  ZClassic ZCL | US$0,05138 | -0,35% | -6,32% | US$477.175 | US$46,84 | 9.287.024 ZCL |
| 1482 |  FidexToken FEX | US$0,00001539 | -1,73% | -4,56% | US$476.358 | - | 30.948.335.553 FEX |
| 1483 |  Metaverse Face MEFA | US$0,00004935 | -0,95% | -2,45% | US$469.613 | US$32.294,53 | 9.515.523.108 MEFA |
| 1484 |  Handy HANDY | US$0,0004956 | 1,31% | -1,12% | US$468.850 | US$1.621,19 | 945.972.125 HANDY |
| 1485 |  Swingby SWINGBY | US$0,0008065 | -19,76% | -9,06% | US$701.617 | US$182.924 | 870.000.000 SWINGBY |
| 1486 |  Ubiq UBQ | US$0,01097 | 10,42% | 8,13% | US$467.505 | US$145,37 | 42.609.099 UBQ |
| 1487 |  DAPS Coin DAPS | US$0,000008028 | -0,35% | -2,42% | US$465.461 | US$27,39 | 57.977.796.500 DAPS |
| 1488 |  ThreeFold TFT | US$0,005681 | 0,15% | -6,18% | US$461.213 | US$2.685,44 | 81.181.457 TFT |
| 1489 |  Kattana KTN | US$0,1461 | -3,20% | 8,77% | US$462.735 | US$59.144,60 | 3.166.380 KTN |
| 1490 |  Effect Network EFX | US$0,001798 | -0,65% | -2,70% | US$453.403 | US$187,11 | 252.168.527 EFX |
| 1491 |  Refereum RFR | US$0,00009007 | -6,34% | -20,03% | US$450.282 | US$38.669,96 | 4.999.180.100 RFR |
| 1492 |  UBIX.Network UBX | US$0,000009927 | 8,45% | 12,79% | US$452.251 | US$505.460 | 45.558.153.243 UBX |
| 1493 |  Paribus PBX | US$0,0008858 | 2,79% | -3,92% | US$448.581 | US$150.310 | 506.393.024 PBX |
| 1494 |  BRN Metaverse BRN | US$0,04646 | 0,28% | -5,30% | US$441.601 | US$101.672 | 9.504.281 BRN |
| 1495 |  AME Chain AME | US$0,0008828 | -1,41% | -4,06% | US$441.397 | US$73.118,42 | 500.000.000 AME |
| 1496 |  Spores Network SPO | US$0,0004157 | 4,12% | 5,45% | US$439.973 | US$44.030,81 | 1.058.302.432 SPO |
| 1497 |  Corite CO | US$0,003595 | -1,87% | 5,99% | US$439.288 | US$60.518,78 | 122.199.592 CO |
| 1498 |  Zap ZAP | US$0,001686 | -4,56% | -14,34% | US$398.138 | US$162,52 | 236.144.465 ZAP |
| 1499 |  SafeBlast BLAST | US$0,000000002470 | 37,21% | 37,24% | US$433.653 | US$64.464,59 | 175.553.096.633.449 BLAST |
| 1500 |  Hakka.Finance HAKKA | US$0,0008850 | 0,78% | -39,30% | US$429.932 | US$347,77 | 485.785.697 HAKKA |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.