Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PAID Network PAID | US$0,01184 | -1,89% | -5,40% | US$983.157 | US$8.919,14 | 83.070.175 PAID |
| 1302 |  Aston Martin Cognizant Fan Token AM | US$0,5882 | -1,36% | -5,18% | US$977.843 | US$436.545 | 1.662.319 AM |
| 1303 |  StrongHands SHND | US$0,00005225 | 2,47% | -1,26% | US$975.796 | - | 18.673.958.827 SHND |
| 1304 |  Dentacoin DCN | US$0,000001650 | -28,18% | 26,96% | US$970.604 | US$27,42 | 588.105.296.887 DCN |
| 1305 |  Only1 LIKE | US$0,003534 | -3,03% | -19,24% | US$965.913 | US$284.265 | 273.286.650 LIKE |
| 1306 |  AntiMatter Token MATTER | US$0,03062 | -0,17% | -4,83% | US$958.336 | US$166.461 | 31.301.449 MATTER |
| 1307 |  JulSwap JULD | US$0,001602 | -0,12% | -0,93% | US$948.586 | US$111.905 | 592.166.808 JULD |
| 1308 |  SORA XOR | US$0,005219 | -12,84% | -65,12% | US$963.715 | US$413.918 | 184.642.376 XOR |
| 1309 |  Bistroo BIST | US$0,02182 | -4,28% | -3,21% | US$950.779 | US$63.475,87 | 43.565.302 BIST |
| 1310 |  Sao Paulo FC Fan Token SPFC | US$0,4927 | 8,09% | -14,51% | US$943.624 | US$129.055 | 1.915.225 SPFC |
| 1311 |  Pillar PLR | US$0,003674 | -1,04% | -12,69% | US$952.827 | US$647,36 | 259.348.201 PLR |
| 1312 |  Triall TRL | US$0,02160 | 3,18% | -3,35% | US$937.850 | US$4.890,65 | 43.428.020 TRL |
| 1313 |  Shopping.io SHOP | US$0,009364 | 20,45% | 21,48% | US$935.265 | US$3.930,11 | 99.875.636 SHOP |
| 1314 |  Eminer EM | US$0,0006418 | -0,48% | -2,45% | US$933.551 | US$162.321 | 1.454.500.099 EM |
| 1315 |  Idavoll DAO IDV | US$0,001007 | 1,13% | 5,81% | US$931.093 | US$70.829,72 | 924.278.318 IDV |
| 1316 |  VelasPad VLXPAD | US$0,004737 | 0,76% | 11,82% | US$1.044.704 | US$41.662,78 | 220.525.772 VLXPAD |
| 1317 |  All.Art Protocol AART | US$0,0006611 | -3,92% | 16,49% | US$923.979 | US$88.530,63 | 1.397.657.931 AART |
| 1318 |  KickToken KICK | US$0,007524 | 2,63% | 2,90% | US$916.497 | US$120,44 | 121.805.208 KICK |
| 1319 |  BendDAO BEND | US$0,002374 | -4,69% | -3,41% | US$908.096 | US$124.500 | 382.458.902 BEND |
| 1320 |  SolarX SOLX | US$0,1079 | -8,90% | -5,64% | US$907.844 | US$4.453.159 | 8.414.091 SOLX |
| 1321 |  Heroes Chained HEC | US$0,02299 | -2,55% | 2,03% | US$894.993 | US$134.242 | 38.924.974 HEC |
| 1322 |  SHOPX SHOPX | US$0,005583 | -3,96% | -8,79% | US$893.766 | US$231.289 | 160.088.646 SHOPX |
| 1323 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5372 | -0,26% | -5,66% | US$891.734 | US$168.052 | 1.659.938 SAUBER |
| 1324 |  Shattered Legion SLG | US$0,01296 | 0,33% | -0,45% | US$881.135 | US$110.374 | 68.000.000 SLG |
| 1325 |  Everton Fan Token EFC | US$0,7137 | -2,17% | -7,71% | US$880.178 | US$75.887,46 | 1.233.190 EFC |
| 1326 |  Oggy Inu OGGY | US$0,000000000008 | -8,57% | -8,58% | US$872.691 | US$64.237,47 | 108.125.205.623.924.992 OGGY |
| 1327 |  Education Ecosystem LEDU | US$0,003664 | -0,42% | -2,53% | US$867.216 | - | 236.710.413 LEDU |
| 1328 |  DEEPSPACE DPS | US$0,01638 | 0,04% | -3,56% | US$866.257 | US$200,64 | 52.893.498 DPS |
| 1329 |  IQeon IQN | US$0,1573 | -0,78% | 3,32% | US$863.918 | US$44.262,06 | 5.491.860 IQN |
| 1330 |  WaykiChain WICC | US$0,004096 | 10,79% | -0,41% | US$860.168 | US$42.182,20 | 210.000.000 WICC |
| 1331 |  DIGG DIGG | US$1.526,84 | -4,21% | -12,12% | US$876.292 | US$33.045,94 | 574 DIGG |
| 1332 |  ADAPad ADAPAD | US$0,007300 | 4,08% | -10,73% | US$858.756 | US$24.152,60 | 117.642.373 ADAPAD |
| 1333 |  Mithril MITH | US$0,0008562 | 2,75% | -47,69% | US$856.154 | US$315.564 | 1.000.000.000 MITH |
| 1334 |  Neblio NEBL | US$0,04122 | 1,16% | -21,23% | US$856.491 | US$83.417,23 | 20.779.484 NEBL |
| 1335 |  Seascape Crowns CWS | US$0,1744 | 2,89% | -17,62% | US$846.253 | US$199.076 | 4.852.052 CWS |
| 1336 |  BBS Network BBS | US$0,006971 | -1,24% | -5,34% | US$845.124 | US$33.562,43 | 121.228.238 BBS |
| 1337 |  PureFi Protocol UFI | US$0,01447 | -1,01% | -3,96% | US$845.129 | US$58.587,86 | 58.422.831 UFI |
| 1338 |  ReapChain REAP | US$0,002710 | -0,63% | 3,48% | US$833.819 | US$166.711 | 307.700.000 REAP |
| 1339 |  1irstcoin FST | US$0,02079 | 1,45% | 6,64% | US$891.228 | - | 42.858.430 FST |
| 1340 |  ZooKeeper ZOO | US$0,001962 | -1,39% | -8,37% | US$828.345 | US$1.591,29 | 422.148.822 ZOO |
| 1341 |  SKYPlay SKP | US$0,005252 | 51,94% | 21,15% | US$825.216 | US$352.048 | 157.118.755 SKP |
| 1342 |  MetamonkeyAi MMAI | US$0,0001331 | -3,13% | -6,32% | US$811.916 | US$43.734,15 | 6.099.376.989 MMAI |
| 1343 |  Voxel X Network VXL | US$0,003690 | 3,49% | 4,10% | US$813.257 | US$1.394,39 | 220.380.548 VXL |
| 1344 |  Bitswift BITS | US$0,2087 | -0,35% | 20,82% | US$810.858 | US$425,57 | 3.884.635 BITS |
| 1345 |  OneArt 1ART | US$0,005603 | -1,48% | -12,34% | US$803.577 | US$28.892,97 | 143.416.035 1ART |
| 1346 |  Convergence CONV | US$0,0004797 | 1,02% | -4,59% | US$798.212 | US$233.691 | 1.663.854.925 CONV |
| 1347 |  TripCandy CANDY | US$0,003801 | -0,02% | -0,02% | US$795.871 | US$10,85 | 209.382.822 CANDY |
| 1348 |  Internet of Energy Network IOEN | US$0,002470 | -2,90% | -3,48% | US$783.117 | US$40.506,48 | 317.051.435 IOEN |
| 1349 |  Nord Finance NORD | US$0,1025 | -1,21% | -3,03% | US$799.313 | US$58.822,46 | 7.794.582 NORD |
| 1350 |  Vabble VAB | US$0,0008440 | -2,09% | -0,44% | US$800.730 | US$8.509,53 | 948.686.103 VAB |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.