Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hiblocks HIBS | US$0,0001170 | -1,72% | 1,30% | US$1.179.610 | US$105.086 | 10.086.444.804 HIBS |
| 1252 |  MahaDAO MAHA | US$0,2693 | -2,20% | 20,19% | US$1.182.711 | US$217.913 | 4.391.496 MAHA |
| 1253 |  Decentral Games ICE ICE | US$0,003432 | 0,63% | -18,54% | US$1.178.676 | US$17.305,00 | 343.434.699 ICE |
| 1254 |  Omchain OMC | US$0,01270 | -4,06% | -12,84% | US$1.178.463 | US$289.578 | 92.808.753 OMC |
| 1255 |  UniLayer LAYER | US$0,04516 | 0,05% | -5,11% | US$1.173.089 | US$132.418 | 25.973.741 LAYER |
| 1256 |  Garlicoin GRLC | US$0,01713 | -3,37% | -6,79% | US$1.166.677 | US$4,71 | 68.119.385 GRLC |
| 1257 |  Polychain Monsters PMON | US$0,3401 | 1,24% | -0,29% | US$1.159.942 | US$147.553 | 3.410.185 PMON |
| 1258 |  Pleasure Coin NSFW | US$0,00004735 | -3,07% | -5,92% | US$1.160.189 | US$1.205,38 | 24.499.828.829 NSFW |
| 1259 |  PearDAO PEX | US$0,02214 | -0,89% | -0,80% | US$1.157.959 | US$0,01000 | 52.300.308 PEX |
| 1260 |  IBStoken IBS | US$0,001066 | 1,37% | 6,41% | US$1.149.416 | US$32.371,67 | 1.078.331.516 IBS |
| 1261 |  DuckDaoDime DDIM | US$1,10 | 0,12% | 1,33% | US$1.145.759 | US$40.522,58 | 1.037.793 DDIM |
| 1262 |  COVER Protocol COVER | US$14,44 | -3,49% | -5,52% | US$1.143.060 | US$10.500,98 | 79.179 COVER |
| 1263 |  PUBLISH NEWS | US$0,0005594 | 3,12% | -9,91% | US$1.137.414 | US$22.555,38 | 2.033.332.889 NEWS |
| 1264 |  Brazil National Football Team Fan Token BFT | US$0,03935 | 2,33% | 11,46% | US$1.132.191 | US$106.578 | 28.772.500 BFT |
| 1265 |  Aston Villa Fan Token AVL | US$0,7925 | -2,89% | -3,72% | US$1.129.950 | US$70.136,86 | 1.425.893 AVL |
| 1266 |  KubeCoin KUBE | US$0,005900 | -4,62% | -25,32% | US$1.120.277 | US$205.632 | 189.882.166 KUBE |
| 1267 |  Primecoin XPM | US$0,02410 | -0,33% | -7,95% | US$1.118.999 | US$175,80 | 46.426.403 XPM |
| 1268 |  FREEdom Coin FREE | US$0,0000001122 | -1,31% | -0,95% | US$1.114.761 | US$202.137 | 9.938.989.997.635 FREE |
| 1269 |  suterusu SUTER | US$0,0002871 | -7,48% | -33,38% | US$1.106.660 | US$28.349,76 | 3.855.040.000 SUTER |
| 1270 |  Idle IDLE | US$0,1404 | -4,20% | 0,63% | US$1.104.518 | US$63,92 | 7.864.553 IDLE |
| 1271 |  pSTAKE Finance PSTAKE | US$0,02476 | -3,48% | -1,55% | US$1.098.205 | US$329.347 | 44.347.373 PSTAKE |
| 1272 |  FEAR FEAR | US$0,06111 | 1,16% | -1,56% | US$1.096.973 | US$638.769 | 17.952.061 FEAR |
| 1273 |  Revolve Games RPG | US$0,01465 | 1,29% | -13,05% | US$1.093.529 | US$1.492,55 | 74.654.936 RPG |
| 1274 |  TOP TOP | US$0,0001976 | -4,01% | -9,34% | US$1.089.199 | US$102.852 | 5.512.414.943 TOP |
| 1275 |  Polylastic POLX | US$0,00001615 | -5,08% | -11,15% | US$1.082.053 | US$271.130 | 67.007.683.334 POLX |
| 1276 |  Attila ATT | US$0,002401 | -0,15% | -16,70% | US$1.081.436 | US$2,67 | 450.382.736 ATT |
| 1277 |  DOGGY DOGGY | US$0,0002685 | -0,47% | -1,54% | US$1.081.820 | US$45.836,84 | 4.029.468.737 DOGGY |
| 1278 |  SafeMoon Inu SMI | US$0,000001077 | 9,41% | 7,93% | US$1.076.789 | US$256,15 | 1.000.000.000.000 SMI |
| 1279 |  PornRocket PORNROCKET | US$0,000000002797 | -0,65% | -2,65% | US$1.075.337 | US$0,09000 | 384.428.039.131.609 PORNROCKET |
| 1280 |  AstroSwap ASTRO | US$0,0003563 | -6,54% | -6,00% | US$1.219.673 | US$42.368,36 | 3.423.007.412 ASTRO |
| 1281 |  Solrise Finance SLRS | US$0,007130 | -6,18% | 0,18% | US$1.058.416 | US$34.338,37 | 148.452.701 SLRS |
| 1282 |  DogeBonk DOBO | US$0,000000001807 | -2,19% | -4,09% | US$1.053.219 | US$3.155,24 | 582.959.739.166.037 DOBO |
| 1283 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,79% | US$1.050.977 | - | 185.590.144 MINTME |
| 1284 |  Ispolink ISP | US$0,0003809 | -2,33% | -6,17% | US$1.049.968 | US$242.420 | 2.756.425.785 ISP |
| 1285 |  Integral ITGR | US$0,005236 | -13,85% | -25,70% | US$1.038.838 | US$78.629,10 | 198.412.415 ITGR |
| 1286 |  Crowny CRWNY | US$0,002246 | -20,06% | 9,56% | US$1.038.042 | US$191.508 | 462.191.889 CRWNY |
| 1287 |  BUX Token BUX | US$0,01789 | 0,00% | -14,98% | US$1.036.106 | - | 57.904.773 BUX |
| 1288 |  Mirror Protocol MIR | US$0,01324 | -5,15% | -3,20% | US$1.029.456 | US$240.629 | 77.742.680 MIR |
| 1289 |  DigitalBits XDB | US$0,0003352 | -3,29% | -12,18% | US$1.024.684 | US$206.291 | 3.056.622.217 XDB |
| 1290 |  Vexanium VEX | US$0,001395 | -0,11% | 1,90% | US$1.023.521 | US$10.565,28 | 733.642.279 VEX |
| 1291 |  FaraLand FARA | US$0,02529 | 0,46% | -1,60% | US$1.020.595 | US$26.237,05 | 40.350.000 FARA |
| 1292 |  VEMP VEMP | US$0,003991 | -4,60% | -8,51% | US$1.012.295 | US$277.573 | 253.635.525 VEMP |
| 1293 |  Maro MARO | US$0,001011 | 0,78% | -11,66% | US$998.362 | US$25.045,18 | 987.331.425 MARO |
| 1294 |  Spain National Fan Token SNFT | US$0,04375 | 3,78% | 9,04% | US$1.017.314 | US$108.451 | 23.255.000 SNFT |
| 1295 |  FedoraCoin TIPS | US$0,000004759 | 1,09% | -3,01% | US$1.010.291 | US$44.454,22 | 212.269.865.434 TIPS |
| 1296 |  DoDreamChain DRM | US$0,005355 | 0,17% | -0,74% | US$1.004.040 | US$54.023,13 | 187.500.000 DRM |
| 1297 |  Construct STANDARD | US$0,1134 | 0,01% | -0,54% | US$997.812 | - | 8.799.958 STANDARD |
| 1298 |  Professional Fighters League Fan Token PFL | US$0,7412 | 9,46% | -3,34% | US$990.279 | US$56.977,18 | 1.336.023 PFL |
| 1299 |  SifChain erowan | US$0,0003959 | 81,62% | 5,58% | US$993.433 | US$39.221,13 | 2.509.307.307 erowan |
| 1300 |  Idena IDNA | US$0,01465 | 0,41% | -2,95% | US$981.801 | US$22.133,27 | 66.997.056 IDNA |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.