Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MongolNFT Coin MNFT | US$0,00001464 | 20,54% | -1,37% | US$2.245.529 | US$239.415 | 153.370.020.888 MNFT |
| 1102 |  CumRocket CUMMIES | US$0,001687 | -1,36% | -6,01% | US$2.227.709 | US$21.568,66 | 1.320.428.309 CUMMIES |
| 1103 |  Witch Token WITCH | US$0,1288 | 0,02% | -1,50% | US$2.222.866 | US$27.052,66 | 17.262.858 WITCH |
| 1104 |  Kylin KYL | US$0,008044 | -0,80% | -2,12% | US$2.173.971 | - | 270.259.840 KYL |
| 1105 |  Gracy GRACY | US$0,02695 | -0,01% | -4,86% | US$2.171.389 | US$35.493,66 | 80.583.350 GRACY |
| 1106 |  Neighbourhoods NHT | US$0,0002713 | 2,37% | 5,42% | US$2.163.376 | US$127.490 | 7.972.813.374 NHT |
| 1107 |  ROOBEE ROOBEE | US$0,0005262 | -0,50% | -0,28% | US$2.158.547 | US$337.798 | 4.102.063.740 ROOBEE |
| 1108 |  Callisto Network CLO | US$0,0006910 | 11,80% | 12,68% | US$2.145.420 | US$23.366,86 | 3.104.773.221 CLO |
| 1109 |  Robonomics.network XRT | US$1,69 | -2,14% | -7,56% | US$2.146.440 | US$6.648,68 | 1.269.155 XRT |
| 1110 |  Agoras: Currency of Tau AGRS | US$0,1187 | 2,74% | -22,84% | US$2.136.563 | US$12.584,96 | 18.000.000 AGRS |
| 1111 |  Lattice Token LTX | US$0,07418 | 0,00% | 2,73% | US$2.125.408 | - | 28.653.896 LTX |
| 1112 |  VestChain VEST | US$0,0005352 | -0,35% | -2,42% | US$2.111.941 | - | 3.945.951.381 VEST |
| 1113 |  THENA THE | US$0,08380 | -7,82% | -21,76% | US$2.095.106 | US$235.828 | 25.000.064 THE |
| 1114 |  Fabwelt WELT | US$0,009006 | 0,15% | -15,04% | US$2.062.218 | US$427.215 | 228.991.733 WELT |
| 1115 |  Flamengo Fan Token MENGO | US$0,4537 | 0,87% | -1,09% | US$2.079.016 | US$85.537,21 | 4.582.760 MENGO |
| 1116 |  Apollo Currency APL | US$0,00009822 | 2,01% | -13,31% | US$2.078.937 | US$302.106 | 21.165.096.531 APL |
| 1117 |  Fruits FRTS | US$0,00009830 | -1,01% | -15,09% | US$2.070.910 | US$168.199 | 21.066.845.547 FRTS |
| 1118 |  Monetha MTH | US$0,005880 | 29,01% | 50,78% | US$2.070.319 | US$372.925 | 352.086.984 MTH |
| 1119 |  UFC Fan Token UFC | US$0,9070 | -1,56% | -5,31% | US$2.040.843 | US$53.367,17 | 2.250.064 UFC |
| 1120 |  Jobchain JOB | US$0,0002069 | -15,28% | -20,10% | US$2.040.740 | US$5.794,13 | 9.864.586.781 JOB |
| 1121 |  Reflexer Ungovernance Token FLX | US$10,51 | -2,60% | -5,25% | US$2.035.958 | US$55.719,45 | 193.796 FLX |
| 1122 |  Position Exchange POSI | US$0,02541 | 2,79% | 6,75% | US$2.033.909 | US$24.921,73 | 80.041.693 POSI |
| 1123 |  PolkaBridge PBR | US$0,02810 | 2,65% | -5,32% | US$2.028.102 | US$332.195 | 72.186.969 PBR |
| 1124 |  SHILL Token SHILL | US$0,005626 | -7,13% | -19,99% | US$2.008.873 | US$341.588 | 357.073.944 SHILL |
| 1125 |  Juggernaut JGN | US$0,02000 | 11,96% | 3,48% | US$2.003.856 | US$163.774 | 100.210.416 JGN |
| 1126 |  TenX PAY | US$0,009742 | -4,62% | 6,81% | US$1.999.191 | US$22.875,83 | 205.218.256 PAY |
| 1127 |  NerveNetwork NVT | US$0,007154 | -0,97% | -2,76% | US$1.981.608 | US$126.704 | 276.983.684 NVT |
| 1128 |  Polkamarkets POLK | US$0,02000 | -0,89% | -9,63% | US$1.947.073 | US$154.943 | 97.352.570 POLK |
| 1129 |  Prism PRISM | US$0,003374 | 0,15% | -1,85% | US$1.947.213 | US$15.652,42 | 577.152.438 PRISM |
| 1130 |  Landshare LAND | US$0,5008 | -3,84% | -5,01% | US$1.946.301 | US$29.843,25 | 3.886.510 LAND |
| 1131 |  Dfyn Network DFYN | US$0,01250 | -2,02% | -8,45% | US$1.935.490 | US$106.998 | 154.868.780 DFYN |
| 1132 |  Umbrella Network UMB | US$0,006582 | -3,66% | -0,15% | US$1.928.283 | US$101.062 | 292.962.636 UMB |
| 1133 |  Decimated DIO | US$0,004947 | -2,15% | -7,57% | US$1.921.267 | US$89.005,45 | 388.398.726 DIO |
| 1134 |  K21 K21 | US$0,1062 | -0,82% | -2,80% | US$1.929.921 | US$41.840,22 | 18.178.659 K21 |
| 1135 |  Forj(Bondly) BONDLY | US$0,002426 | 0,34% | -5,73% | US$1.912.246 | US$66.551,03 | 788.287.426 BONDLY |
| 1136 |  Hivemapper HONEY | US$0,01145 | -6,78% | -12,07% | US$1.900.097 | US$40.091,74 | 165.927.336 HONEY |
| 1137 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.891.097 | - | 23.665.102 GHOST |
| 1138 |  CONTRACOIN CTCN | US$0,03699 | -0,02% | -7,52% | US$1.887.408 | US$699,77 | 51.024.030 CTCN |
| 1139 |  BSCS BSCS | US$0,008475 | -2,20% | -7,93% | US$1.858.230 | US$500.729 | 219.264.656 BSCS |
| 1140 |  Skeb Coin SKEB | US$0,001630 | -0,41% | -3,90% | US$1.880.629 | US$170.580 | 1.153.490.031 SKEB |
| 1141 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1142 |  Rainbow Token RBW | US$0,01394 | -6,33% | -30,84% | US$1.867.394 | US$647.741 | 133.952.408 RBW |
| 1143 |  King Shiba KINGSHIB | US$0,005258 | 2,26% | -11,34% | US$1.840.311 | US$62.463,15 | 350.027.372 KINGSHIB |
| 1144 |  Gameswap GSWAP | US$0,1600 | -2,35% | -14,16% | US$1.840.412 | US$1.108,43 | 11.499.665 GSWAP |
| 1145 |  IguVerse IGU | US$0,03193 | -0,33% | -3,16% | US$1.826.187 | US$1.421.764 | 57.189.082 IGU |
| 1146 |  ONSTON ONSTON | US$0,007738 | 392,90% | 285,65% | US$1.817.040 | US$8,80 | 234.825.543 ONSTON |
| 1147 |  Oxbull.tech OXB | US$0,2500 | 0,31% | -7,74% | US$1.813.237 | US$660,82 | 7.252.785 OXB |
| 1148 |  AnimalGo GOM2 | US$0,001888 | -17,39% | -5,34% | US$1.824.907 | US$584.690 | 966.640.417 GOM2 |
| 1149 |  mStable Governance Token: Meta (MTA) MTA | US$0,03116 | -2,87% | 3,15% | US$1.796.863 | US$40.186,18 | 57.663.199 MTA |
| 1150 |  KINE KINE | US$0,08875 | -2,16% | 1,40% | US$1.793.880 | US$118.840 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.