Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monavale MONA | US$316,97 | -2,34% | -17,96% | US$3.305.401 | US$23.636,85 | 10.428 MONA |
| 1002 |  Prime Numbers Labs Ecosystem PRNT | US$1,00 | -1,96% | -5,30% | US$3.262.980 | US$619.491 | 3.256.901 PRNT |
| 1003 |  Energi NRG | US$0,04699 | -3,58% | 3,23% | US$3.263.939 | US$75.502,35 | 69.457.154 NRG |
| 1004 |  Djed DJED | US$0,9897 | 0,89% | 1,13% | US$3.259.347 | US$74.110,35 | 3.293.404 DJED |
| 1005 |  Electra Protocol XEP | US$0,0001825 | -1,81% | -12,06% | US$3.250.478 | US$27.442,94 | 17.811.756.295 XEP |
| 1006 |  Inflation Hedging Coin IHC | US$0,00002703 | 5,86% | -2,90% | US$3.234.432 | US$37.036,16 | 119.642.987.723 IHC |
| 1007 |  GMCoin GMCOIN | US$0,07835 | 0,14% | 2,49% | US$3.226.735 | US$120.807 | 41.183.481 GMCOIN |
| 1008 |  OpenDAO SOS | US$0,00000003157 | 38,66% | -11,10% | US$3.156.974 | US$6.837.552 | 100.000.000.000.000 SOS |
| 1009 |  Tarot TAROT | US$0,05637 | -5,32% | -11,88% | US$3.200.353 | US$28.340,56 | 56.771.500 TAROT |
| 1010 |  Netvrk NTVRK | US$0,06330 | 2,11% | -14,19% | US$3.200.426 | US$121.033 | 50.557.986 NTVRK |
| 1011 |  XDEFI Wallet XDEFI | US$0,03613 | -1,18% | -5,79% | US$3.168.841 | US$239.784 | 87.702.396 XDEFI |
| 1012 |  Mysterium MYST | US$0,1580 | 1,03% | -2,35% | US$3.165.932 | US$216.287 | 20.033.628 MYST |
| 1013 |  Electric Vehicle Zone EVZ | US$0,007090 | -3,78% | -12,50% | US$3.138.998 | US$204.487 | 442.733.056 EVZ |
| 1014 |  Cashtree Token CTT | US$0,01573 | -7,22% | 53,84% | US$3.146.598 | US$23.840,59 | 200.000.000 CTT |
| 1015 |  dHedge DAO DHT | US$0,07220 | -1,75% | -1,46% | US$3.128.233 | US$12.041,79 | 43.325.664 DHT |
| 1016 |  Bitcoin Atom BCA | US$0,1696 | 8,50% | 3,57% | US$3.123.915 | US$0,03000 | 18.418.931 BCA |
| 1017 |  Rainicorn RAINI | US$0,006245 | -0,53% | -21,33% | US$3.122.612 | - | 500.000.000 RAINI |
| 1018 |  ApeSwap BANANA | US$0,01532 | 1,13% | -26,69% | US$3.123.795 | US$57.230,41 | 203.941.928 BANANA |
| 1019 |  Hamster HAM | US$0,000000001304 | -4,67% | -3,62% | US$3.108.300 | US$1.746.013 | 2.384.230.000.000.000 HAM |
| 1020 |  Plugin PLI | US$0,03666 | 0,97% | -19,32% | US$3.118.297 | US$56.082,88 | 85.070.000 PLI |
| 1021 |  Crypton CRP | US$0,3481 | -0,02% | -11,73% | US$3.091.469 | US$563.473 | 8.880.764 CRP |
| 1022 |  ShareToken SHR | US$0,001313 | -3,72% | 0,65% | US$3.111.406 | US$44.674,44 | 2.370.272.782 SHR |
| 1023 |  PKT PKT | US$0,0009288 | -0,69% | -0,67% | US$3.109.446 | US$1.843,18 | 3.347.942.066 PKT |
| 1024 |  VIXCO VIX | US$0,005421 | 0,49% | -5,30% | US$3.104.540 | US$24.488,70 | 572.690.380 VIX |
| 1025 |  Morpheus Labs MITX | US$0,004391 | 5,77% | -14,66% | US$3.073.465 | US$12.067,48 | 699.999.799 MITX |
| 1026 |  Sonar PING | US$0,001131 | -7,84% | 8,44% | US$3.058.561 | US$26.301,90 | 2.703.464.935 PING |
| 1027 |  Freeway Token FWT | US$0,0003019 | -1,57% | 11,22% | US$3.018.551 | - | 10.000.000.000 FWT |
| 1028 |  Uno Re UNO | US$0,03881 | -1,77% | -6,41% | US$3.036.302 | US$226.829 | 78.242.153 UNO |
| 1029 |  TomTomCoin TOMS | US$0,001209 | -2,32% | -1,31% | US$3.035.958 | US$340.360 | 2.512.000.000 TOMS |
| 1030 |  Vertcoin VTC | US$0,04447 | -0,19% | -0,04% | US$3.016.445 | US$9.518,92 | 67.832.547 VTC |
| 1031 |  Adappter Token ADP | US$0,001599 | 3,93% | 4,79% | US$3.005.521 | US$1.208.069 | 1.879.664.385 ADP |
| 1032 |  Portugal National Team Fan Token POR | US$0,9633 | -3,90% | 6,83% | US$2.988.649 | US$264.870 | 3.102.569 POR |
| 1033 |  Plastiks PLASTIK | US$0,01962 | -0,79% | -5,89% | US$2.990.896 | US$71.746,78 | 152.452.346 PLASTIK |
| 1034 |  LABEL Foundation LBL | US$0,001560 | -3,59% | -6,18% | US$2.985.092 | US$86.152,58 | 1.913.869.062 LBL |
| 1035 |  Nuco.cloud NCDT | US$0,1187 | -2,09% | -21,93% | US$2.967.611 | US$184.550 | 25.000.000 NCDT |
| 1036 |  Dark Frontiers DARK | US$0,01713 | -3,73% | -8,60% | US$2.966.169 | US$144.110 | 173.109.555 DARK |
| 1037 |  Footballcoin (XFC) XFC | US$0,007920 | -0,54% | -0,10% | US$2.967.235 | US$83.058,48 | 374.660.526 XFC |
| 1038 |  OTOCASH OTO | US$0,07998 | -0,02% | -0,02% | US$2.944.898 | - | 36.820.604 OTO |
| 1039 |  CropBytes CBX | US$0,01574 | 5,92% | 5,93% | US$2.931.475 | US$399.953 | 186.294.140 CBX |
| 1040 |  MongCoin $MONG | US$0,000000005051 | -15,41% | -24,08% | US$2.935.487 | US$679.458 | 581.196.039.603.956 $MONG |
| 1041 |  HI HI | US$0,0007632 | 2,64% | -13,10% | US$2.913.962 | US$315.713 | 3.818.090.306 HI |
| 1042 |  SpookySwap BOO | US$0,3091 | -0,96% | -7,74% | US$2.902.708 | US$113.026 | 9.390.930 BOO |
| 1043 |  BullPerks BLP | US$0,03538 | 1,06% | -3,61% | US$2.901.708 | US$33.210,08 | 82.019.285 BLP |
| 1044 |  NanoByte Token NBT | US$0,002416 | 0,02% | -1,66% | US$2.894.504 | US$27.330,89 | 1.198.005.199 NBT |
| 1045 |  Aurox URUS | US$5,55 | -2,17% | 4,44% | US$2.894.484 | US$40.503,58 | 521.929 URUS |
| 1046 |  BOSagora BOA | US$0,009325 | -0,43% | -15,39% | US$2.901.213 | US$167.658 | 311.113.394 BOA |
| 1047 |  Signum SIGNA | US$0,001349 | -0,35% | 9,86% | US$2.873.913 | - | 2.130.801.392 SIGNA |
| 1048 |  Sylo SYLO | US$0,001175 | -0,09% | -1,31% | US$2.856.998 | US$287.874 | 2.431.617.492 SYLO |
| 1049 |  RigoBlock GRG | US$1,08 | 1,48% | 12,96% | US$2.922.904 | US$422,07 | 2.701.063 GRG |
| 1050 |  MagicCraft MCRT | US$0,0009057 | 0,60% | -10,37% | US$2.808.538 | US$344.521 | 3.100.886.652 MCRT |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.