Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Valobit VBIT | US$0,005472 | -0,60% | -2,03% | US$6.571.332 | US$21.203,03 | 1.200.806.778 VBIT |
| 852 |  DeepBrain Chain DBC | US$0,002045 | -1,24% | -10,06% | US$6.544.528 | US$217.192 | 3.200.000.000 DBC |
| 853 |  Buying.com BUY | US$0,01958 | -2,14% | -2,63% | US$6.497.367 | US$374.937 | 331.789.518 BUY |
| 854 |  SIDUS SIDUS | US$0,0007999 | -2,70% | -16,46% | US$6.493.741 | US$266.873 | 8.117.995.539 SIDUS |
| 855 |  Pip PIP | US$0,05205 | -4,34% | -20,50% | US$6.435.473 | US$241.261 | 123.642.249 PIP |
| 856 |  ChainGPT CGPT | US$0,03905 | 2,25% | -10,24% | US$6.432.003 | US$1.801.443 | 164.726.766 CGPT |
| 857 |  Ferro FER | US$0,006894 | 0,33% | -7,82% | US$6.429.145 | US$16.365,64 | 932.530.341 FER |
| 858 |  Rai Reflex Index RAI | US$2,74 | 0,19% | -0,12% | US$6.418.758 | US$159.949 | 2.340.642 RAI |
| 859 |  DAD DAD | US$0,01044 | -4,60% | -12,35% | US$6.410.583 | US$173.678 | 613.749.908 DAD |
| 860 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,02% | US$6.403.480 | US$43.185,49 | 27.258.765 EMRX |
| 861 |  ELYSIA EL | US$0,001976 | 4,92% | -0,47% | US$6.385.231 | US$77.857,14 | 3.231.133.910 EL |
| 862 |  Across Protocol ACX | US$0,04615 | -4,29% | -7,94% | US$6.371.415 | US$133.466 | 138.063.734 ACX |
| 863 |  Karura KAR | US$0,06430 | -2,90% | -4,49% | US$6.318.930 | US$115.316 | 98.270.832 KAR |
| 864 |  Arcblock ABT | US$0,06419 | 0,41% | -11,58% | US$6.326.465 | US$96.505,42 | 98.554.305 ABT |
| 865 |  TE-FOOD TONE | US$0,01038 | -2,28% | 0,64% | US$6.298.424 | US$42.454,57 | 606.833.706 TONE |
| 866 |  Valor Token VALOR | US$0,1248 | 3,42% | 21,91% | US$6.279.297 | US$102.436 | 50.297.124 VALOR |
| 867 |  Propchain PROPC | US$1,20 | 0,26% | -19,64% | US$6.276.617 | US$193.408 | 5.215.748 PROPC |
| 868 |  TOKPIE TKP | US$0,2144 | -2,08% | -10,43% | US$6.156.888 | US$1.232,99 | 28.714.064 TKP |
| 869 |  Arianee ARIA20 | US$0,2327 | -1,72% | -12,42% | US$6.249.825 | US$0,08000 | 26.856.005 ARIA20 |
| 870 |  PRIZM PZM | US$0,001754 | 0,20% | -16,61% | US$6.233.216 | US$1.351,32 | 3.554.726.913 PZM |
| 871 |  Sperax SPA | US$0,003692 | -3,48% | -12,52% | US$6.214.776 | US$412.763 | 1.683.307.067 SPA |
| 872 |  Project WITH WIKEN | US$0,006266 | -0,63% | -2,91% | US$6.180.682 | US$181.267 | 986.348.515 WIKEN |
| 873 |  Swash SWASH | US$0,008818 | 1,74% | 2,71% | US$6.157.541 | US$160.810 | 698.275.770 SWASH |
| 874 |  Verse VERSE | US$0,0002954 | -1,34% | -4,26% | US$6.154.294 | US$17.913,48 | 20.835.811.084 VERSE |
| 875 |  Orbcity ORB | US$0,04092 | 10,80% | 18,73% | US$6.020.322 | US$1.773.519 | 147.116.912 ORB |
| 876 |  Symbiosis SIS | US$0,1218 | 6,00% | -12,95% | US$6.105.496 | US$3.705.551 | 50.113.608 SIS |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02446 | -1,52% | -4,62% | US$6.114.996 | - | 250.000.000 UPUNK |
| 878 |  Sovryn SOV | US$0,2001 | -3,38% | -12,66% | US$6.090.042 | US$38.824,45 | 30.442.240 SOV |
| 879 |  Impossible Finance Launchpad IDIA | US$0,008940 | -3,35% | -5,29% | US$6.079.303 | US$4.843,20 | 680.000.000 IDIA |
| 880 |  Divi DIVI | US$0,001676 | 1,65% | -3,24% | US$6.042.042 | US$97.872,82 | 3.605.779.971 DIVI |
| 881 |  Catgirl CATGIRL | US$0,000000000170 | -3,44% | -7,58% | US$6.007.270 | US$955.751 | 35.386.785.715.250.800 CATGIRL |
| 882 |  EverRise RISE | US$0,00009390 | -0,34% | -0,91% | US$5.998.479 | US$2.536,77 | 63.879.133.973 RISE |
| 883 |  Gari Network GARI | US$0,02171 | -6,26% | -27,65% | US$5.934.808 | US$1.551.412 | 273.397.650 GARI |
| 884 |  Pintu Token PTU | US$0,2533 | 1,63% | -23,74% | US$5.918.456 | US$6.630,11 | 23.362.132 PTU |
| 885 |  Deeper Network DPR | US$0,002696 | -2,33% | -6,15% | US$5.792.378 | US$157.023 | 2.148.381.862 DPR |
| 886 |  Crypterium CRPT | US$0,06085 | -1,79% | -6,51% | US$5.787.519 | US$500.531 | 95.106.720 CRPT |
| 887 |  Tokemak TOKE | US$0,3528 | -2,22% | 5,94% | US$5.756.718 | US$159.490 | 16.314.929 TOKE |
| 888 |  Lossless LSS | US$0,1024 | -0,56% | -3,68% | US$5.688.940 | US$120.142 | 55.572.672 LSS |
| 889 |  Augur REP | US$0,5157 | 1,05% | -8,28% | US$5.672.690 | US$433.554 | 11.000.000 REP |
| 890 |  BioPassport Token BIOT | US$0,001075 | 0,22% | -12,98% | US$5.643.784 | US$345.883 | 5.249.204.250 BIOT |
| 891 |  Arsenal Fan Token AFC | US$1,19 | -0,61% | -1,06% | US$5.621.396 | US$166.678 | 4.711.630 AFC |
| 892 |  GensoKishi Metaverse MV | US$0,03210 | -0,84% | -0,96% | US$5.616.047 | US$630.750 | 174.944.250 MV |
| 893 |  DEAPcoin DEP | US$0,0007742 | 0,85% | -1,54% | US$5.598.657 | US$832.448 | 7.231.239.464 DEP |
| 894 |  Bytecoin BCN | US$0,00003041 | -0,37% | -6,99% | US$5.597.308 | US$23.144,85 | 184.066.828.814 BCN |
| 895 |  Banano BAN | US$0,003625 | -0,80% | -7,04% | US$5.571.330 | US$10.217,63 | 1.536.832.751 BAN |
| 896 |  GoChain GO | US$0,004510 | 2,28% | -3,55% | US$5.586.660 | US$99.315,08 | 1.238.850.703 GO |
| 897 |  HAPI Protocol HAPI | US$7,79 | 0,66% | 0,06% | US$5.551.708 | US$399.173 | 712.677 HAPI |
| 898 |  Matrix AI Network MAN | US$0,01282 | -3,24% | -8,51% | US$5.545.964 | US$25.835,69 | 432.485.910 MAN |
| 899 |  Dimitra DMTR | US$0,01538 | 0,38% | -12,00% | US$5.516.681 | US$90.945,03 | 358.696.098 DMTR |
| 900 |  Alephium ALPH | US$0,1297 | -0,73% | -12,53% | US$5.502.389 | US$29.887,75 | 42.425.446 ALPH |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.