Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unibright UBT | US$0,05751 | 1,55% | -2,28% | US$8.626.726 | US$3.137,00 | 149.999.999 UBT |
| 752 |  XCAD Network Play PLAY | US$0,03097 | -0,42% | -7,04% | US$8.760.547 | US$523.383 | 282.841.704 PLAY |
| 753 |  PowerPool CVP | US$0,2922 | -2,10% | -4,07% | US$8.751.956 | US$1.408.176 | 29.950.763 CVP |
| 754 |  Quantum Resistant Ledger QRL | US$0,1273 | -5,76% | -8,10% | US$8.649.452 | US$26.332,19 | 67.937.170 QRL |
| 755 |  TrustSwap SWAP | US$0,08681 | -4,49% | -1,53% | US$8.680.837 | US$267.980 | 99.995.164 SWAP |
| 756 |  Hydra HYDRA | US$0,4647 | -2,57% | -0,89% | US$8.678.169 | US$147.074 | 18.675.559 HYDRA |
| 757 |  Validity VAL | US$1,76 | 0,03% | -4,60% | US$8.684.004 | US$88.847,73 | 4.932.858 VAL |
| 758 |  Radiant RXD | US$0,001115 | -2,32% | -15,38% | US$8.666.228 | US$6.686,27 | 7.768.947.100 RXD |
| 759 |  Nestree EGG | US$0,002991 | -0,81% | -12,68% | US$8.659.201 | US$41.788,32 | 2.894.880.474 EGG |
| 760 |  Pitbull PIT | US$0,000000000215 | -1,43% | -5,48% | US$8.655.070 | US$147.538 | 40.192.158.063.660.008 PIT |
| 761 |  AMO Coin AMO | US$0,0004542 | -0,82% | -6,75% | US$8.675.896 | US$311.098 | 19.100.000.000 AMO |
| 762 |  Hegic HEGIC | US$0,01220 | 4,16% | 8,23% | US$8.582.631 | US$223.163 | 703.727.349 HEGIC |
| 763 |  Phantasma SOUL | US$0,07111 | 16,14% | 8,92% | US$8.620.416 | US$197.348 | 121.227.097 SOUL |
| 764 |  Unisocks SOCKS | US$28.439,83 | -6,71% | -7,63% | US$8.588.829 | US$422,63 | 302 SOCKS |
| 765 |  Epic Cash EPIC | US$0,5067 | 4,72% | 6,96% | US$8.554.419 | US$5.679,76 | 16.883.512 EPIC |
| 766 |  Comtech Gold CGO | US$60,47 | -0,09% | 2,80% | US$8.526.913 | US$714.066 | 141.000 CGO |
| 767 |  GALAXIA GXA | US$0,003935 | -0,91% | -7,16% | US$8.512.583 | US$358.996 | 2.163.040.242 GXA |
| 768 |  Nash NEX | US$0,2097 | -0,03% | -9,66% | US$8.508.777 | US$2.308,72 | 40.566.375 NEX |
| 769 |  Serum SRM | US$0,03225 | -5,44% | -25,43% | US$8.489.624 | US$1.858.929 | 263.244.669 SRM |
| 770 |  pNetwork PNT | US$0,1132 | -12,03% | -8,26% | US$8.419.735 | US$3.446.979 | 74.408.229 PNT |
| 771 |  Viberate VIB | US$0,04193 | -1,74% | -6,49% | US$8.386.171 | US$1.019.654 | 199.995.000 VIB |
| 772 |  XeniosCoin XNC | US$0,1100 | -0,09% | -0,02% | US$8.388.649 | US$1.001,66 | 76.274.958 XNC |
| 773 |  Delysium AGI | US$0,01901 | 13,79% | -29,12% | US$8.287.070 | US$3.222.639 | 435.989.577 AGI |
| 774 |  Fuse FUSE | US$0,03777 | -1,75% | -7,60% | US$8.305.421 | US$399.401 | 219.882.167 FUSE |
| 775 |  Quiztok QTCON | US$0,001310 | -0,42% | -4,91% | US$8.293.546 | US$129.139 | 6.331.548.893 QTCON |
| 776 |  Pallapay PALLA | US$0,01116 | 0,01% | 0,04% | US$8.296.931 | US$94,76 | 743.546.427 PALLA |
| 777 |  MarsDAO MDAO | US$0,1174 | -0,74% | 1,34% | US$8.286.476 | US$234.996 | 70.599.020 MDAO |
| 778 |  Obyte GBYTE | US$9,68 | -0,85% | -3,84% | US$8.258.374 | US$447,11 | 853.463 GBYTE |
| 779 |  Handshake HNS | US$0,01349 | -0,82% | -10,64% | US$8.249.041 | US$39.309,83 | 611.689.765 HNS |
| 780 |  renBTC RENBTC | US$27.078,69 | -1,17% | -4,44% | US$8.245.438 | US$2.975,24 | 304 RENBTC |
| 781 |  HarryPotterObamaPacMan8Inu XRP | US$0,09724 | -11,09% | -47,33% | US$7.934.763 | US$876.031 | 81.597.516 XRP |
| 782 |  Izumi Finance IZI | US$0,01038 | -2,15% | -6,87% | US$8.176.563 | US$531.916 | 787.400.000 IZI |
| 783 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 784 |  Optimus AI OPTI | US$0,08592 | 5,42% | 5,60% | US$8.165.388 | US$143.422 | 95.034.939 OPTI |
| 785 |  PARSIQ PRQ | US$0,04406 | -3,53% | -12,11% | US$8.161.573 | US$575.795 | 185.256.872 PRQ |
| 786 |  Peercoin PPC | US$0,2872 | -0,46% | -2,62% | US$8.160.357 | US$466,92 | 28.410.506 PPC |
| 787 |  Presearch PRE | US$0,02040 | -4,13% | -0,67% | US$8.089.160 | US$57.853,51 | 396.578.435 PRE |
| 788 |  Giant Mammoth GMMT | US$2,69 | -0,79% | -4,00% | US$8.106.361 | US$2.724.139 | 3.010.935 GMMT |
| 789 |  Gamium GMM | US$0,0003857 | -3,36% | -10,53% | US$8.022.466 | US$178.468 | 20.801.360.198 GMM |
| 790 |  Shapeshift FOX Token FOX | US$0,02106 | -8,50% | 3,72% | US$7.943.032 | US$834.617 | 377.154.162 FOX |
| 791 |  QuadrantProtocol EQUAD | US$0,008012 | 1,23% | -11,26% | US$8.011.974 | US$705,72 | 1.000.000.000 EQUAD |
| 792 |  Æternity AE | US$0,02142 | 1,36% | 1,94% | US$7.984.027 | US$80.719,49 | 372.791.288 AE |
| 793 |  Inter Milan Fan Token INTER | US$1,79 | 1,26% | -2,81% | US$7.968.773 | US$218.138 | 4.463.501 INTER |
| 794 |  Kryll KRL | US$0,2048 | -0,60% | -2,75% | US$7.875.495 | US$77.517,08 | 38.446.598 KRL |
| 795 |  LBRY Credits LBC | US$0,01203 | -2,68% | -12,16% | US$7.869.957 | US$12.144,43 | 654.237.215 LBC |
| 796 |  Newscrypto NWC | US$0,05230 | -0,36% | -8,13% | US$7.865.951 | US$43.201,21 | 150.400.834 NWC |
| 797 |  DeHub DHB | US$0,001806 | 9,87% | 67,87% | US$7.825.918 | US$178.460 | 4.332.712.686 DHB |
| 798 |  PERL.eco PERL | US$0,01582 | -1,32% | -7,97% | US$7.764.359 | US$331.316 | 490.938.908 PERL |
| 799 |  Cratos CRTS | US$0,0001566 | -0,58% | -3,63% | US$7.721.931 | US$547.681 | 49.299.676.745 CRTS |
| 800 |  Bitcoin 2 BTC2 | US$0,4314 | 2,58% | -5,68% | US$7.746.078 | US$1.439,27 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.