Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GuildFi GF | US$0,04777 | -3,97% | 0,47% | US$21.227.888 | US$380.659 | 444.344.559 GF |
| 552 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04004 | -2,19% | -7,36% | US$21.218.631 | US$1.402.349 | 530.000.000 QUICK |
| 553 |  Hermez Network HEZ | US$4,50 | -0,14% | -0,86% | US$21.141.165 | US$6.920,64 | 4.700.000 HEZ |
| 554 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,10 | -2,13% | -7,36% | US$21.124.603 | US$65.778,58 | 513.997 QUICK |
| 555 |  Altura ALU | US$0,02915 | -1,11% | -4,09% | US$20.981.963 | US$226.638 | 719.755.021 ALU |
| 556 |  NFT Worlds WRLD | US$0,02934 | 0,05% | -5,42% | US$20.889.762 | US$45.903,53 | 712.090.665 WRLD |
| 557 |  Alpaca Finance ALPACA | US$0,1367 | -1,93% | 4,44% | US$20.588.879 | US$4.356.939 | 150.647.148 ALPACA |
| 558 |  Milady Meme Coin LADYS | US$0,00000002783 | 3,14% | -17,52% | US$20.438.442 | US$1.938.609 | 734.366.023.232.083 LADYS |
| 559 |  Castello Coin CAST | US$0,09849 | -1,12% | -2,34% | US$19.328.009 | US$110.296 | 196.245.174 CAST |
| 560 |  Angola AGLA | US$0,04087 | 0,86% | -2,00% | US$19.431.171 | US$35.336,85 | 475.450.000 AGLA |
| 561 |  RichQUACK.com QUACK | US$0,000000000438 | -0,86% | -13,09% | US$19.329.354 | US$134.607 | 44.085.961.274.152.296 QUACK |
| 562 |  BENQI QI | US$0,004761 | -3,30% | -9,51% | US$19.248.809 | US$622.949 | 4.042.629.180 QI |
| 563 |  StrikeX STRX | US$0,02226 | -1,06% | -13,53% | US$19.169.474 | US$5.110,28 | 861.141.947 STRX |
| 564 |  Defigram DFG | US$1,91 | -0,50% | -2,90% | US$19.095.794 | US$4.035,96 | 10.000.000 DFG |
| 565 |  Paris Saint-Germain Fan Token PSG | US$2,82 | -0,66% | -5,87% | US$19.001.192 | US$764.274 | 6.734.432 PSG |
| 566 |  GYEN GYEN | US$0,006851 | 0,25% | 1,16% | US$18.729.859 | US$27.065,95 | 2.733.961.999 GYEN |
| 567 |  Wing Finance WING | US$5,07 | -2,15% | -4,83% | US$18.804.605 | US$870.840 | 3.712.480 WING |
| 568 |  Namecoin NMC | US$1,27 | 1,83% | -6,74% | US$18.677.372 | US$4.899,61 | 14.736.400 NMC |
| 569 |  SpaceN SN | US$0,4659 | 1,28% | -2,78% | US$18.640.030 | US$16.049,90 | 40.010.000 SN |
| 570 |  CoinEx Token CET | US$0,02629 | -1,96% | -3,86% | US$18.631.935 | US$132.986 | 708.633.582 CET |
| 571 |  Onyxcoin XCN | US$0,0007129 | 0,59% | -5,11% | US$18.513.072 | US$1.615.791 | 25.967.344.140 XCN |
| 572 |  MXC MXC | US$0,007004 | 2,23% | -7,12% | US$18.506.469 | US$580.058 | 2.642.132.371 MXC |
| 573 |  Solend SLND | US$0,5185 | -1,69% | -4,26% | US$18.439.838 | US$46.181,20 | 35.565.712 SLND |
| 574 |  AdEx ADX | US$0,1293 | -1,17% | -5,31% | US$18.431.047 | US$1.013.715 | 142.557.534 ADX |
| 575 |  UNS TOKEN UNS | US$0,1737 | -1,24% | -8,65% | US$18.342.050 | US$101.729 | 105.604.200 UNS |
| 576 |  TROY TROY | US$0,002119 | -1,65% | -7,21% | US$18.272.464 | US$241.816 | 8.625.000.000 TROY |
| 577 |  FNCY FNCY | US$0,01995 | -1,77% | -5,89% | US$18.090.415 | US$27.487,54 | 906.723.397 FNCY |
| 578 |  Firo FIRO | US$1,40 | -0,52% | -5,79% | US$18.033.563 | US$482.200 | 12.906.256 FIRO |
| 579 |  Keep3rV1 KP3R | US$42,20 | -1,88% | -6,17% | US$17.943.445 | US$784.320 | 425.178 KP3R |
| 580 |  Telos TLOS | US$0,06625 | -0,19% | -2,98% | US$17.895.267 | US$1.340.373 | 270.123.444 TLOS |
| 581 |  Boba Network BOBA | US$0,1045 | -2,06% | -5,79% | US$17.943.145 | US$1.488.845 | 171.624.232 BOBA |
| 582 |  Alpine F1 Team Fan Token ALPINE | US$1,56 | -1,31% | -9,59% | US$17.749.083 | US$1.298.444 | 11.360.000 ALPINE |
| 583 |  Aurora AURORA | US$0,04934 | -0,86% | -0,86% | US$17.686.850 | US$451.458 | 358.500.841 AURORA |
| 584 |  Star Atlas DAO POLIS | US$0,1158 | -4,89% | -3,90% | US$17.719.342 | US$277.908 | 153.005.849 POLIS |
| 585 |  Dora Factory (old) DORA | US$3,45 | -0,02% | 56,65% | US$17.680.605 | - | 5.130.580 DORA |
| 586 |  NULS NULS | US$0,1691 | -1,36% | -3,95% | US$17.643.400 | US$449.174 | 104.343.311 NULS |
| 587 |  Dego Finance DEGO | US$1,25 | -0,85% | -3,48% | US$17.639.246 | US$771.387 | 14.158.518 DEGO |
| 588 |  DFI.Money YFII | US$452,20 | -0,48% | -21,89% | US$17.453.052 | US$3.190.477 | 38.596 YFII |
| 589 |  Yield App YLD | US$0,07177 | -2,02% | -3,65% | US$17.444.052 | US$228.126 | 243.045.131 YLD |
| 590 |  ONBUFF ONIT | US$0,02237 | -3,76% | -2,12% | US$17.228.272 | US$762.345 | 770.075.466 ONIT |
| 591 |  Gifto GFT | US$0,01720 | 0,42% | -10,21% | US$17.190.704 | US$17.071.272 | 999.271.532 GFT |
| 592 |  Qredo QRDO | US$0,02814 | -7,24% | -32,23% | US$17.080.090 | US$587.839 | 606.969.173 QRDO |
| 593 |  TerraKRW KRT | US$0,0004437 | -0,66% | -0,21% | US$17.016.878 | - | 38.349.366.273 KRT |
| 594 |  BitMart Token BMX | US$0,09865 | -0,31% | -2,47% | US$16.993.013 | US$1.971.145 | 172.248.359 BMX |
| 595 |  Veloce VEXT | US$0,5102 | -2,51% | -3,71% | US$16.806.225 | US$4.873.754 | 32.939.982 VEXT |
| 596 |  DeRace DERC | US$0,1524 | -1,98% | -4,32% | US$16.673.604 | US$485.810 | 109.440.000 DERC |
| 597 |  Velo VELO | US$0,002250 | -1,64% | -5,63% | US$16.631.401 | US$1.998.301 | 7.390.475.595 VELO |
| 598 |  Bitcicoin BITCI | US$0,002145 | -0,47% | -4,40% | US$16.537.814 | US$907.205 | 7.708.828.412 BITCI |
| 599 |  MAP Protocol MAP | US$0,007429 | -1,64% | -1,79% | US$16.382.349 | US$403.447 | 2.205.183.690 MAP |
| 600 |  Stader SD | US$0,5791 | -1,27% | 15,60% | US$16.340.801 | US$764.069 | 28.217.104 SD |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.