Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DEXTools DEXT | US$0,4432 | -4,89% | -12,00% | US$40.122.171 | US$153.955 | 90.532.192 DEXT |
| 402 |  Gomining GMT | US$0,09960 | 1,66% | 0,97% | US$40.052.966 | US$1.535.287 | 402.145.612 GMT |
| 403 |  RSS3 RSS3 | US$0,08910 | -1,98% | -1,92% | US$39.980.550 | US$4.713.203 | 448.713.273 RSS3 |
| 404 |  Metadium META | US$0,02310 | 0,15% | -1,60% | US$39.344.892 | US$5.789.297 | 1.703.608.720 META |
| 405 |  Shentu CTK | US$0,4219 | 0,27% | -0,58% | US$39.736.656 | US$1.292.839 | 94.183.294 CTK |
| 406 |  MyNeighborAlice ALICE | US$0,6707 | 3,37% | -4,12% | US$39.731.589 | US$11.160.980 | 59.240.907 ALICE |
| 407 |  Strike STRK | US$9,98 | -2,98% | -4,66% | US$39.393.100 | US$1.255.272 | 3.947.489 STRK |
| 408 |  Aavegotchi GHST | US$0,7466 | -0,86% | -3,37% | US$39.380.463 | US$769.717 | 52.747.801 GHST |
| 409 |  Pocket Network POKT | US$0,02581 | -0,45% | -9,84% | US$39.263.625 | US$122.438 | 1.521.517.215 POKT |
| 410 |  Badger DAO BADGER | US$1,96 | -1,37% | -5,44% | US$39.197.665 | US$1.904.343 | 20.010.788 BADGER |
| 411 |  XYO XYO | US$0,002894 | -2,23% | 1,95% | US$39.007.844 | US$382.186 | 13.476.747.692 XYO |
| 412 |  Electroneum ETN | US$0,002161 | -2,61% | -3,33% | US$38.809.369 | US$433.241 | 17.956.514.426 ETN |
| 413 |  HUNT HUNT | US$0,3047 | 1,77% | -6,01% | US$38.524.011 | US$5.697.004 | 126.425.414 HUNT |
| 414 |  Tether EURt EURt | US$1,06 | -0,63% | 0,11% | US$38.412.794 | US$1.258.051 | 36.387.340 EURt |
| 415 |  Adventure Gold AGLD | US$0,5459 | 0,65% | -5,74% | US$38.305.762 | US$6.663.931 | 70.170.001 AGLD |
| 416 |  Synapse SYN | US$0,2735 | -2,30% | -8,35% | US$38.228.521 | US$2.222.919 | 139.773.376 SYN |
| 417 |  Raydium RAY | US$0,1620 | 0,02% | -9,77% | US$38.002.937 | US$938.192 | 234.583.164 RAY |
| 418 |  Saitama SAITAMA | US$0,0008486 | -0,71% | -3,68% | US$37.636.260 | US$447.133 | 44.348.440.489 SAITAMA |
| 419 |  AXEL AXEL | US$0,1309 | 4,38% | 6,75% | US$37.070.903 | US$8.076,41 | 283.102.718 AXEL |
| 420 |  Rakon RKN | US$0,1516 | -1,93% | 10,60% | US$36.819.959 | US$9.174,24 | 242.857.143 RKN |
| 421 |  BakeryToken BAKE | US$0,1268 | -3,45% | -3,00% | US$36.754.624 | US$12.384.667 | 289.770.513 BAKE |
| 422 |  TrueFi TRU | US$0,03432 | -1,26% | -10,93% | US$36.625.953 | US$3.205.713 | 1.067.203.485 TRU |
| 423 |  AllianceBlock Nexera NXRA | US$0,04962 | -0,24% | -0,51% | US$36.460.927 | US$210.542 | 734.753.365 NXRA |
| 424 |  Creditcoin CTC | US$0,1347 | 1,09% | -4,41% | US$36.161.684 | US$16.955.367 | 268.502.635 CTC |
| 425 |  Perpetual Protocol PERP | US$0,5476 | 2,27% | -6,17% | US$36.142.193 | US$9.566.918 | 66.002.157 PERP |
| 426 |  Acala Token ACA | US$0,04297 | -3,88% | -14,43% | US$35.599.687 | US$1.421.959 | 828.566.666 ACA |
| 427 |  Sologenic SOLO | US$0,08877 | 2,06% | -9,00% | US$35.502.507 | US$418.326 | 399.947.699 SOLO |
| 428 |  Gods Unchained GODS | US$0,1415 | -1,08% | -5,98% | US$35.500.300 | US$956.702 | 250.964.684 GODS |
| 429 |  Bounce Token AUCTION | US$5,46 | 0,62% | 5,20% | US$35.463.463 | US$7.091.049 | 6.500.020 AUCTION |
| 430 |  Forta FORT | US$0,09100 | -6,99% | -22,25% | US$35.251.073 | US$312.475 | 387.366.054 FORT |
| 431 |  Flamingo FLM | US$0,06782 | 1,82% | -8,43% | US$35.365.869 | US$3.115.569 | 521.496.805 FLM |
| 432 |  Toko Token TKO | US$0,2061 | 0,81% | -2,55% | US$34.994.892 | US$1.144.446 | 169.833.709 TKO |
| 433 |  Alien Worlds TLM | US$0,009418 | -0,16% | -4,72% | US$34.916.125 | US$3.125.070 | 3.707.418.342 TLM |
| 434 |  Groestlcoin GRS | US$0,4156 | -2,09% | -8,85% | US$34.739.910 | US$3.421.614 | 83.583.049 GRS |
| 435 |  Bella Protocol BEL | US$0,5360 | -1,06% | -8,38% | US$34.837.891 | US$1.649.950 | 65.000.000 BEL |
| 436 |  WazirX WRX | US$0,09029 | 0,52% | -3,78% | US$34.479.280 | US$207.754 | 381.856.872 WRX |
| 437 |  DeFi Pulse Index DPI | US$61,65 | -1,45% | -5,68% | US$34.464.111 | US$6.071,84 | 558.983 DPI |
| 438 |  XPLA XPLA | US$0,1468 | 1,06% | -3,08% | US$34.342.028 | US$97.169,76 | 233.937.242 XPLA |
| 439 |  sUSD SUSD | US$0,9937 | -0,23% | -0,36% | US$34.165.981 | US$1.637.947 | 34.384.251 SUSD |
| 440 |  Fei USD FEI | US$0,9792 | -0,46% | -1,08% | US$34.177.740 | US$228.529 | 34.903.925 FEI |
| 441 |  MUX Protocol MCB | US$8,88 | -2,59% | 1,87% | US$33.945.583 | US$128.158 | 3.821.523 MCB |
| 442 |  Concordium CCD | US$0,004939 | -1,29% | -6,26% | US$33.766.965 | US$183.062 | 6.836.607.809 CCD |
| 443 |  ASD ASD | US$0,05104 | 0,48% | -1,88% | US$33.720.943 | US$1.547.499 | 660.615.274 ASD |
| 444 |  Wanchain WAN | US$0,1677 | -1,55% | -7,01% | US$33.067.481 | US$567.587 | 197.183.870 WAN |
| 445 |  SuperVerse SUPER | US$0,07322 | -10,93% | -4,04% | US$33.072.565 | US$6.710.520 | 451.694.843 SUPER |
| 446 |  Clash of Lilliput COL | US$0,4013 | -0,41% | -2,43% | US$32.936.272 | US$57.652,00 | 82.074.400 COL |
| 447 |  Constellation DAG | US$0,02567 | -0,84% | -13,53% | US$32.526.866 | US$125.043 | 1.266.911.931 DAG |
| 448 |  Enzyme MLN | US$13,69 | -1,72% | -7,42% | US$32.399.804 | US$796.658 | 2.365.866 MLN |
| 449 |  Pirate Chain ARRR | US$0,1604 | 0,19% | -3,61% | US$31.468.835 | US$53.445,84 | 196.213.798 ARRR |
| 450 |  Automata Network ATA | US$0,07600 | 0,99% | -3,57% | US$32.376.706 | US$1.723.513 | 425.989.022 ATA |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.