Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,06565 | 0,59% | -0,45% | US$65.583.033 | US$2.909.049 | 998.999.495 ARDR |
| 302 |  StormX STMX | US$0,006436 | -1,81% | -2,91% | US$64.355.785 | US$13.240.607 | 10.000.000.000 STMX |
| 303 |  Core CORE | US$0,3940 | -1,11% | -0,70% | US$64.492.626 | US$10.292.462 | 163.682.883 CORE |
| 304 |  Wall Street Memes WSM | US$0,03630 | -6,66% | -26,30% | US$63.997.787 | US$58.041.472 | 1.762.927.200 WSM |
| 305 |  Hashflow HFT | US$0,3029 | 1,49% | -4,06% | US$64.679.057 | US$8.380.507 | 213.512.994 HFT |
| 306 |  Rootstock Infrastructure Framework RIF | US$0,06340 | -1,31% | -5,95% | US$63.404.401 | US$482.647 | 1.000.000.000 RIF |
| 307 |  Marlin POND | US$0,007778 | -2,29% | -4,50% | US$62.905.997 | US$1.102.419 | 8.087.375.977 POND |
| 308 |  Radworks RAD | US$1,21 | -1,25% | -6,42% | US$62.454.993 | US$1.530.129 | 51.455.980 RAD |
| 309 |  Sweat Economy SWEAT | US$0,009467 | 4,33% | -1,56% | US$61.980.830 | US$2.070.555 | 6.547.019.538 SWEAT |
| 310 |  Telcoin TEL | US$0,0008967 | -1,18% | -8,05% | US$62.031.340 | US$201.016 | 69.180.562.192 TEL |
| 311 |  NKN NKN | US$0,08124 | -1,69% | -2,36% | US$61.321.693 | US$1.675.494 | 754.831.362 NKN |
| 312 |  Everscale EVER | US$0,03166 | 0,61% | -24,33% | US$61.126.579 | US$3.766.780 | 1.930.954.394 EVER |
| 313 |  Amp AMP | US$0,001429 | -1,17% | -10,13% | US$60.355.469 | US$2.785.978 | 42.227.702.186 AMP |
| 314 |  OMG Network OMG | US$0,4315 | -1,03% | -5,70% | US$60.511.184 | US$9.053.281 | 140.245.398 OMG |
| 315 |  Hippocrat HPO | US$0,06660 | 6,24% | -0,86% | US$60.830.686 | US$64.941.486 | 913.409.273 HPO |
| 316 |  Chromia CHR | US$0,08726 | -0,07% | -7,75% | US$59.911.600 | US$1.572.002 | 686.549.902 CHR |
| 317 |  MediBloc MED | US$0,008605 | 0,53% | -3,31% | US$59.446.144 | US$523.793 | 6.908.642.520 MED |
| 318 |  DODO DODO | US$0,09625 | 0,23% | -6,31% | US$59.154.756 | US$4.683.052 | 614.617.713 DODO |
| 319 |  Syscoin SYS | US$0,07938 | -2,29% | -5,06% | US$58.850.380 | US$960.965 | 741.361.464 SYS |
| 320 |  Orchid OXT | US$0,06106 | 0,16% | -2,28% | US$58.782.548 | US$1.583.716 | 962.629.339 OXT |
| 321 |  Braintrust BTRST | US$0,3826 | -1,93% | 7,90% | US$58.233.929 | US$303.177 | 152.213.984 BTRST |
| 322 |  Dent DENT | US$0,0005780 | 0,77% | -4,25% | US$57.803.045 | US$1.147.318 | 100.000.000.000 DENT |
| 323 |  Vai VAI | US$0,9990 | 0,52% | -0,33% | US$57.442.769 | US$7.943,66 | 57.498.554 VAI |
| 324 |  Hifi Finance HIFI | US$0,6044 | 0,41% | -8,87% | US$57.421.841 | US$10.681.297 | 95.012.805 HIFI |
| 325 |  Stella ALPHA | US$0,06905 | -0,95% | -6,89% | US$56.758.312 | US$1.559.667 | 822.000.000 ALPHA |
| 326 |  WINkLink WIN | US$0,00005880 | -1,44% | -5,66% | US$56.551.472 | US$8.416.166 | 961.737.300.000 WIN |
| 327 |  Bytom BTM | US$0,03120 | -0,20% | 5,89% | US$56.220.623 | US$123.604 | 1.801.877.588 BTM |
| 328 |  Gitcoin GTC | US$0,8481 | 0,81% | -4,09% | US$55.991.872 | US$3.168.254 | 66.021.392 GTC |
| 329 |  NYM NYM | US$0,1005 | 1,22% | -9,27% | US$55.958.710 | US$1.135.160 | 556.649.848 NYM |
| 330 |  Highstreet HIGH | US$1,11 | -0,98% | -6,86% | US$55.840.599 | US$3.314.159 | 50.365.992 HIGH |
| 331 |  Mainframe MFT | US$0,005490 | -11,34% | -9,79% | US$54.896.613 | US$760,45 | 10.000.000.000 MFT |
| 332 |  cVault.finance CORE | US$5.519,39 | 0,48% | 0,20% | US$55.193.879 | US$5.646,96 | 10.000 CORE |
| 333 |  Smooth Love Potion SLP | US$0,001330 | -0,96% | -9,95% | US$55.052.442 | US$4.453.606 | 41.402.762.886 SLP |
| 334 |  World Mobile Token WMT | US$0,1271 | -1,89% | -6,46% | US$54.832.191 | US$1.382.427 | 431.241.828 WMT |
| 335 |  MARBLEX MBX | US$0,5984 | -0,04% | -9,57% | US$54.812.202 | US$1.183.006 | 91.604.813 MBX |
| 336 |  Linear Finance LINA | US$0,009715 | 0,74% | -5,94% | US$54.645.606 | US$8.021.337 | 5.625.110.537 LINA |
| 337 |  Maverick Protocol MAV | US$0,2170 | -2,42% | -6,61% | US$54.237.653 | US$1.973.805 | 250.000.000 MAV |
| 338 |  Phala Network PHA | US$0,08792 | -2,53% | -7,27% | US$54.073.356 | US$3.364.912 | 615.036.742 PHA |
| 339 |  Verge XVG | US$0,003240 | 1,91% | -3,62% | US$53.531.651 | US$1.435.106 | 16.521.761.294 XVG |
| 340 |  EURC EURC | US$1,05 | -0,51% | 0,13% | US$53.480.856 | US$1.816.649 | 50.757.520 EURC |
| 341 |  Access Protocol ACS | US$0,001750 | -1,25% | -3,32% | US$53.280.344 | US$1.032.584 | 30.452.218.025 ACS |
| 342 |  Ergo ERG | US$0,9031 | -1,38% | -3,89% | US$52.957.102 | US$281.269 | 58.638.426 ERG |
| 343 |  SmarDex SDEX | US$0,007589 | -3,37% | -3,73% | US$52.321.782 | US$1.317.875 | 6.894.742.856 SDEX |
| 344 |  Astrafer ASTRAFER | US$0,3346 | -0,68% | -8,23% | US$52.334.332 | US$2.075,39 | 156.417.090 ASTRAFER |
| 345 |  Metacraft MCT | US$0,9929 | 0,09% | -2,29% | US$52.289.701 | US$7.767,48 | 52.661.120 MCT |
| 346 |  Cobak Token CBK | US$0,6675 | -7,99% | 1,60% | US$52.113.281 | US$28.492.184 | 78.071.865 CBK |
| 347 |  Sun (New) SUN | US$0,005344 | 0,05% | -3,63% | US$51.570.382 | US$8.252.561 | 9.649.812.972 SUN |
| 348 |  Artificial Liquid Intelligence ALI | US$0,01435 | -0,92% | -5,38% | US$51.489.897 | US$1.512.468 | 3.588.163.660 ALI |
| 349 |  AVINOC AVINOC | US$0,1198 | -5,50% | -18,84% | US$46.618.978 | US$117.436 | 389.244.472 AVINOC |
| 350 |  Secret SCRT | US$0,2420 | -2,50% | -1,17% | US$51.081.728 | US$913.119 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.