Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002837 | -0,06% | -4,38% | US$157.158.799 | US$1.458.863 | 55.386.401.970 SC |
| 152 |  Blur BLUR | US$0,1578 | 0,26% | -8,05% | US$156.829.702 | US$22.331.124 | 993.956.810 BLUR |
| 153 |  Solar SXP | US$0,2639 | -2,13% | -4,13% | US$153.225.435 | US$8.453.728 | 580.680.155 SXP |
| 154 |  Audius AUDIO | US$0,1361 | 0,70% | -5,56% | US$152.472.782 | US$2.354.739 | 1.119.977.190 AUDIO |
| 155 |  WAX WAXP | US$0,04546 | -3,90% | 7,83% | US$153.178.639 | US$14.805.168 | 3.369.603.744 WAXP |
| 156 |  Merit Circle MC | US$0,3469 | 12,62% | 7,04% | US$151.268.600 | US$17.375.442 | 436.088.493 MC |
| 157 |  JasmyCoin JASMY | US$0,003064 | -1,76% | -6,95% | US$150.128.088 | US$17.644.442 | 48.999.999.876 JASMY |
| 158 |  Hive HIVE | US$0,2905 | 0,31% | -3,91% | US$145.469.555 | US$1.338.442 | 500.749.243 HIVE |
| 159 |  Kusama KSM | US$16,97 | -0,91% | -5,90% | US$143.722.413 | US$7.672.408 | 8.470.098 KSM |
| 160 |  Axelar AXL | US$0,3337 | -0,58% | -0,79% | US$143.744.586 | US$9.679.647 | 430.716.895 AXL |
| 161 |  Illuvium ILV | US$39,39 | -3,88% | 1,16% | US$143.008.675 | US$9.211.417 | 3.630.671 ILV |
| 162 |  TomoChain TOMO | US$1,44 | -2,23% | 2,32% | US$139.481.194 | US$11.047.039 | 96.830.754 TOMO |
| 163 |  Ontology ONT | US$0,1588 | -0,15% | -3,26% | US$138.967.613 | US$4.764.862 | 875.249.524 ONT |
| 164 |  Moonbeam GLMR | US$0,1806 | -0,51% | -8,59% | US$138.443.006 | US$5.631.716 | 766.467.734 GLMR |
| 165 |  ssv.network SSV | US$13,74 | -0,94% | -10,19% | US$137.440.392 | US$5.435.782 | 10.000.000 SSV |
| 166 |  Biconomy BICO | US$0,2057 | -0,45% | -11,09% | US$137.195.000 | US$2.702.565 | 666.996.892 BICO |
| 167 |  Liquity LQTY | US$1,46 | -2,43% | 29,36% | US$137.281.310 | US$39.306.746 | 93.760.584 LQTY |
| 168 |  Band Protocol BAND | US$1,01 | -2,28% | -7,99% | US$135.698.250 | US$3.410.230 | 134.873.252 BAND |
| 169 |  EthereumPoW ETHW | US$1,23 | 2,88% | -6,07% | US$132.598.637 | US$4.456.748 | 107.818.999 ETHW |
| 170 |  IOST IOST | US$0,006859 | 0,23% | -1,82% | US$128.321.461 | US$27.707.051 | 18.708.894.189 IOST |
| 171 |  STP STPT | US$0,06410 | 6,23% | -5,24% | US$124.515.890 | US$30.964.929 | 1.942.420.283 STPT |
| 172 |  SushiSwap SUSHI | US$0,5412 | 0,62% | -3,65% | US$125.184.778 | US$11.822.953 | 231.310.840 SUSHI |
| 173 |  Harmony ONE | US$0,009130 | 1,09% | -2,17% | US$123.975.207 | US$5.803.075 | 13.579.181.027 ONE |
| 174 |  Osmosis OSMO | US$0,2496 | -4,51% | -15,13% | US$122.953.710 | US$3.725.236 | 492.590.761 OSMO |
| 175 |  Stratis STRAX | US$0,7630 | 4,12% | 65,49% | US$117.628.236 | US$79.958.009 | 154.166.175 STRAX |
| 176 |  MAGIC MAGIC | US$0,4927 | -3,02% | -7,68% | US$117.514.339 | US$22.023.281 | 238.530.988 MAGIC |
| 177 |  Tellor TRB | US$46,11 | -4,31% | 4,19% | US$113.984.402 | US$37.995.738 | 2.471.984 TRB |
| 178 |  Nervos Network CKB | US$0,002587 | -1,63% | -5,02% | US$110.054.528 | US$1.196.668 | 42.534.491.150 CKB |
| 179 |  Centrifuge CFG | US$0,3009 | -3,27% | 8,31% | US$108.398.763 | US$638.227 | 360.263.043 CFG |
| 180 |  Kyber Network Crystal v2 KNC | US$0,6423 | -1,19% | -4,97% | US$109.215.945 | US$10.156.335 | 170.045.238 KNC |
| 181 |  TerraClassicUSD USTC | US$0,01100 | -0,92% | -7,83% | US$107.635.093 | US$2.209.468 | 9.786.829.398 USTC |
| 182 |  BORA BORA | US$0,1080 | -0,65% | -3,54% | US$107.362.201 | US$1.158.590 | 993.750.000 BORA |
| 183 |  Kadena KDA | US$0,4210 | -2,00% | -8,41% | US$105.277.308 | US$1.061.908 | 250.037.261 KDA |
| 184 |  Horizen ZEN | US$7,34 | -0,09% | -6,13% | US$104.349.104 | US$4.482.991 | 14.222.738 ZEN |
| 185 |  Flux FLUX | US$0,3271 | -5,34% | -1,04% | US$104.440.949 | US$5.868.449 | 319.329.892 FLUX |
| 186 |  SKALE SKL | US$0,02062 | 1,04% | -1,91% | US$102.649.975 | US$11.244.384 | 4.979.352.671 SKL |
| 187 |  DigiByte DGB | US$0,006092 | -0,80% | -1,53% | US$100.898.956 | US$1.399.669 | 16.562.228.363 DGB |
| 188 |  Galxe GAL | US$1,13 | -1,45% | -5,43% | US$98.098.048 | US$4.599.010 | 86.918.666 GAL |
| 189 |  Lisk LSK | US$0,7421 | -0,40% | 1,94% | US$95.659.485 | US$1.089.126 | 128.900.445 LSK |
| 190 |  UMA UMA | US$1,25 | -1,26% | -6,12% | US$93.052.636 | US$3.087.939 | 74.232.653 UMA |
| 191 |  Request REQ | US$0,09398 | -6,74% | 51,03% | US$93.948.617 | US$38.326.222 | 999.702.433 REQ |
| 192 |  Cartesi CTSI | US$0,1253 | 0,88% | -1,06% | US$93.006.354 | US$1.921.007 | 742.552.410 CTSI |
| 193 |  Ribbon Finance RBN | US$0,1707 | 0,21% | 2,96% | US$91.686.885 | US$243.628 | 537.093.440 RBN |
| 194 |  MobileCoin MOB | US$0,4597 | 0,01% | -8,77% | US$89.772.115 | US$717.392 | 195.286.109 MOB |
| 195 |  Alchemy Pay ACH | US$0,01311 | -2,62% | -7,34% | US$89.757.733 | US$2.944.978 | 6.848.360.205 ACH |
| 196 |  Celer Network CELR | US$0,01158 | 0,50% | -2,49% | US$89.660.157 | US$1.351.427 | 7.743.424.107 CELR |
| 197 |  Pundi X (New) PUNDIX | US$0,3447 | 1,37% | -7,19% | US$89.108.414 | US$2.479.625 | 258.491.637 PUNDIX |
| 198 |  Reserve Rights RSR | US$0,001758 | 2,54% | 0,24% | US$88.940.833 | US$5.653.777 | 50.600.000.000 RSR |
| 199 |  Status SNT | US$0,02299 | 1,19% | -0,41% | US$88.806.478 | US$1.657.575 | 3.862.634.181 SNT |
| 200 |  API3 API3 | US$1,01 | -2,70% | -2,66% | US$87.557.756 | US$4.033.497 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.