Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr Staked ETH ankrETH | US$1.740,34 | -1,47% | -4,50% | US$51.044.063 | US$156.706 | 29.330 ankrETH |
| 352 |  Bifrost BFC | US$0,03669 | -0,13% | -1,96% | US$50.878.833 | US$282.054 | 1.386.638.564 BFC |
| 353 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05131 | -6,63% | -32,53% | US$51.304.490 | US$2.230.736 | 999.798.155 BITCOIN |
| 354 |  MetisDAO METIS | US$11,17 | -3,52% | -10,62% | US$50.717.596 | US$1.706.612 | 4.541.152 METIS |
| 355 |  MovieBloc MBL | US$0,002986 | -0,54% | 0,68% | US$50.172.644 | US$2.507.781 | 16.805.372.888 MBL |
| 356 |  Metars Genesis MRS | US$0,8025 | 0,00% | -2,43% | US$50.436.843 | US$52.074,93 | 62.850.000 MRS |
| 357 |  CyberConnect CYBER | US$4,56 | 2,12% | -5,42% | US$50.297.601 | US$21.608.606 | 11.038.000 CYBER |
| 358 |  LooksRare LOOKS | US$0,05356 | -2,12% | -2,46% | US$50.444.118 | US$1.677.066 | 941.851.278 LOOKS |
| 359 |  Ultra UOS | US$0,1452 | -1,16% | -3,54% | US$50.189.803 | US$515.669 | 345.602.864 UOS |
| 360 |  Mdex MDX | US$0,05268 | -2,76% | -8,68% | US$50.054.878 | US$4.637.248 | 950.246.937 MDX |
| 361 |  Bitgert BRISE | US$0,0000001265 | -2,55% | -16,25% | US$50.035.285 | US$1.402.316 | 395.688.215.721.653 BRISE |
| 362 |  Arkham ARKM | US$0,3347 | -0,83% | -9,25% | US$50.201.711 | US$11.429.352 | 150.000.000 ARKM |
| 363 |  Bluzelle BLZ | US$0,1171 | 0,48% | -11,62% | US$49.826.226 | US$14.286.030 | 425.427.177 BLZ |
| 364 |  COTI COTI | US$0,03973 | 0,27% | 1,08% | US$49.880.186 | US$3.774.013 | 1.255.522.197 COTI |
| 365 |  ARPA ARPA | US$0,03981 | -1,49% | -6,98% | US$49.480.843 | US$6.525.367 | 1.242.888.889 ARPA |
| 366 |  QuarkChain QKC | US$0,007718 | 2,89% | -2,09% | US$49.391.302 | US$1.152.193 | 6.399.906.497 QKC |
| 367 |  Efinity Token EFI | US$0,04981 | 1,27% | -4,95% | US$48.952.676 | US$80.304,00 | 982.777.320 EFI |
| 368 |  Morpheus.Network MNW | US$1,03 | -0,70% | -2,08% | US$48.526.708 | US$151.804 | 47.180.014 MNW |
| 369 |  Energy Web Token EWT | US$1,60 | -4,53% | -10,78% | US$48.019.158 | US$535.183 | 30.062.138 EWT |
| 370 |  Wirex Token WXT | US$0,004809 | -1,01% | 3,65% | US$48.093.105 | US$131.135 | 10.000.000.000 WXT |
| 371 |  Verasity VRA | US$0,004692 | 1,40% | -16,26% | US$48.097.628 | US$11.156.512 | 10.249.906.818 VRA |
| 372 |  Carry CRE | US$0,004747 | 0,59% | -5,03% | US$47.474.677 | US$2.106.497 | 10.000.000.000 CRE |
| 373 |  Wilder World WILD | US$0,1828 | -2,43% | -8,38% | US$47.615.213 | US$369.738 | 260.477.871 WILD |
| 374 |  UniBot UNIBOT | US$47,61 | -1,29% | -22,66% | US$47.612.336 | US$11.323.927 | 1.000.000 UNIBOT |
| 375 |  Function X FX | US$0,1163 | -0,45% | -3,60% | US$47.493.261 | US$132.924 | 408.520.357 FX |
| 376 |  Spell Token SPELL | US$0,0004375 | -1,55% | -8,62% | US$46.988.458 | US$3.350.217 | 107.405.628.969 SPELL |
| 377 |  Tokamak Network TON | US$1,31 | -8,75% | -11,56% | US$46.906.818 | US$9.923.407 | 35.773.415 TON |
| 378 |  smARTOFGIVING AOG | US$0,6298 | -0,33% | 0,14% | US$46.469.864 | US$23.375,65 | 73.780.484 AOG |
| 379 |  PLANET PLANET | US$0,00005320 | 0,16% | -11,03% | US$45.297.906 | US$15.004.214 | 851.450.035.658 PLANET |
| 380 |  ConstitutionDAO PEOPLE | US$0,008821 | 0,89% | -4,94% | US$44.635.574 | US$8.580.327 | 5.060.137.335 PEOPLE |
| 381 |  MOBOX MBOX | US$0,2094 | -1,81% | -9,43% | US$44.610.823 | US$3.450.356 | 212.994.023 MBOX |
| 382 |  Nakamoto Games NAKA | US$0,6131 | -3,69% | -9,90% | US$44.364.689 | US$4.275.141 | 72.360.517 NAKA |
| 383 |  Dusk DUSK | US$0,1052 | 2,90% | -4,48% | US$44.285.487 | US$2.962.609 | 421.164.409 DUSK |
| 384 |  Hooked Protocol HOOK | US$0,7520 | 0,60% | -3,72% | US$43.944.028 | US$3.957.647 | 58.434.910 HOOK |
| 385 |  FUNToken FUN | US$0,003984 | -5,10% | -8,31% | US$43.672.189 | US$427.403 | 10.962.808.529 FUN |
| 386 |  Aergo AERGO | US$0,09771 | 0,47% | -2,22% | US$43.481.741 | US$993.935 | 445.000.000 AERGO |
| 387 |  ABBC Coin ABBC | US$0,02946 | -4,73% | -7,43% | US$43.443.875 | US$4.959.674 | 1.474.749.862 ABBC |
| 388 |  Oasys OAS | US$0,04068 | -1,48% | -7,18% | US$43.265.194 | US$582.605 | 1.063.518.672 OAS |
| 389 |  Ren REN | US$0,04249 | -1,96% | -1,22% | US$42.450.911 | US$5.096.398 | 999.127.500 REN |
| 390 |  Beta Finance BETA | US$0,05725 | -2,68% | -10,17% | US$42.245.512 | US$1.571.418 | 737.878.788 BETA |
| 391 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 392 |  ThunderCore TT | US$0,003981 | 0,97% | -14,29% | US$41.492.501 | US$4.941.568 | 10.423.549.913 TT |
| 393 |  SOMESING SSX | US$0,01432 | -0,13% | -3,63% | US$40.909.132 | US$341.694 | 2.856.997.580 SSX |
| 394 |  Ampleforth Governance Token FORTH | US$2,71 | 2,03% | -2,62% | US$41.072.103 | US$13.674.561 | 15.140.481 FORTH |
| 395 |  HELLO Labs HELLO | US$0,06465 | 5,28% | 12,53% | US$40.765.263 | US$1.468.287 | 630.523.787 HELLO |
| 396 |  LeverFi LEVER | US$0,001420 | 3,47% | -8,00% | US$40.665.554 | US$24.458.398 | 28.647.752.715 LEVER |
| 397 |  Celo Dollar CUSD | US$1,00 | -0,24% | 0,48% | US$40.827.222 | US$2.254.314 | 40.778.650 CUSD |
| 398 |  FirmaChain FCT | US$0,05347 | 1,81% | -6,00% | US$40.682.979 | US$4.269.076 | 760.889.085 FCT |
| 399 |  Unifi Protocol DAO UNFI | US$6,71 | -9,86% | -1,36% | US$40.785.391 | US$14.684.186 | 6.074.784 UNFI |
| 400 |  COMBO COMBO | US$0,5621 | 5,79% | -3,35% | US$39.936.547 | US$5.830.615 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.