Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,2150 | -1,35% | -4,51% | US$85.522.652 | US$561.454 | 397.763.997 TRAC |
| 252 |  Stargate Finance STG | US$0,4137 | -0,34% | -5,95% | US$84.535.473 | US$3.859.747 | 204.338.417 STG |
| 253 |  Niobium Coin NBC | US$1,35 | 0,02% | 7,82% | US$84.805.718 | US$60.619,21 | 62.827.668 NBC |
| 254 |  LiteCoin Ultra LTCU | US$80,69 | -0,40% | -1,72% | US$83.210.832 | US$61.243,37 | 1.031.300 LTCU |
| 255 |  Global Currency Reserve GCR | US$0,7739 | 0,24% | 0,11% | US$82.822.020 | US$87.194,50 | 107.024.222 GCR |
| 256 |  Cannation CNNC | US$33,31 | 7,93% | 8,37% | US$82.497.255 | US$56.766,28 | 2.476.893 CNNC |
| 257 |  Coin98 C98 | US$0,1359 | 1,44% | -5,09% | US$81.812.576 | US$11.091.004 | 602.222.211 C98 |
| 258 |  PlayDapp PLA | US$0,1455 | -0,18% | -3,58% | US$81.474.975 | US$1.752.202 | 560.128.667 PLA |
| 259 |  dKargo DKA | US$0,02601 | 1,04% | 2,68% | US$81.200.668 | US$3.470.719 | 3.121.666.667 DKA |
| 260 |  Orbs ORBS | US$0,02550 | 1,21% | 13,58% | US$80.766.685 | US$25.463.830 | 3.167.720.359 ORBS |
| 261 |  Nano XNO | US$0,6023 | -2,78% | -8,70% | US$80.260.850 | US$1.459.951 | 133.248.297 XNO |
| 262 |  Metal DAO MTL | US$1,20 | 1,04% | -2,89% | US$79.676.078 | US$6.380.356 | 66.588.888 MTL |
| 263 |  Powerledger POWR | US$0,1537 | 1,78% | 3,51% | US$78.551.988 | US$4.261.897 | 510.938.801 POWR |
| 264 |  Ontology Gas ONG | US$0,2211 | -0,11% | -0,25% | US$79.019.597 | US$1.386.281 | 357.432.077 ONG |
| 265 |  Netrum NTR | US$38,10 | 5,88% | 2,57% | US$81.527.456 | US$51.198,23 | 2.139.819 NTR |
| 266 |  Open Campus EDU | US$0,4136 | 3,15% | -2,21% | US$77.506.567 | US$5.352.817 | 187.395.833 EDU |
| 267 |  DeXe DEXE | US$2,12 | -1,65% | -3,89% | US$77.370.542 | US$1.120.150 | 36.499.985 DEXE |
| 268 |  inSure DeFi SURE | US$0,002874 | -1,53% | -4,53% | US$77.000.213 | US$121.575 | 26.790.063.175 SURE |
| 269 |  DAO Maker DAO | US$0,5340 | -2,00% | -19,52% | US$76.861.651 | US$815.512 | 143.942.531 DAO |
| 270 |  VeThor Token VTHO | US$0,001123 | -0,56% | -4,78% | US$76.451.858 | US$1.008.185 | 68.060.075.850 VTHO |
| 271 |  Vulcan Forged PYR PYR | US$2,81 | -0,76% | -4,83% | US$76.483.911 | US$2.052.363 | 27.182.227 PYR |
| 272 |  Decentralized Social DESO | US$8,56 | -1,01% | -1,58% | US$76.086.320 | US$2.465.591 | 8.884.536 DESO |
| 273 |  MiL.k MLK | US$0,2421 | -1,68% | -4,31% | US$75.998.771 | US$2.483.978 | 313.880.388 MLK |
| 274 |  JOE JOE | US$0,2252 | -2,26% | -10,91% | US$75.772.840 | US$3.987.341 | 336.436.965 JOE |
| 275 |  VVS Finance VVS | US$0,000001965 | 2,52% | -0,56% | US$75.185.265 | US$354.019 | 38.253.403.809.690 VVS |
| 276 |  Steem STEEM | US$0,1689 | 0,13% | -1,82% | US$75.328.278 | US$1.693.347 | 445.971.059 STEEM |
| 277 |  Vega Protocol VEGA | US$1,30 | -0,80% | 11,07% | US$74.042.863 | US$191.439 | 56.935.745 VEGA |
| 278 |  Statter Network STT | US$1,47 | -0,01% | -0,06% | US$74.007.826 | US$4.640.563 | 50.344.589 STT |
| 279 |  BinaryX BNX | US$0,2752 | 1,91% | 35,86% | US$73.597.306 | US$21.242.362 | 267.400.856 BNX |
| 280 |  Civic CVC | US$0,07350 | 1,33% | -2,94% | US$73.497.383 | US$2.760.892 | 1.000.000.000 CVC |
| 281 |  Bancor BNT | US$0,5099 | -6,62% | 31,11% | US$72.645.738 | US$34.989.589 | 142.481.451 BNT |
| 282 |  Numeraire NMR | US$11,69 | -0,73% | -7,16% | US$72.363.739 | US$3.672.908 | 6.192.077 NMR |
| 283 |  Echelon Prime PRIME | US$2,75 | -1,18% | -14,30% | US$72.284.060 | US$491.058 | 26.271.698 PRIME |
| 284 |  IQ IQ | US$0,004479 | 0,12% | -5,28% | US$71.585.999 | US$1.720.823 | 15.981.963.676 IQ |
| 285 |  MVL MVL | US$0,003009 | -1,35% | -4,15% | US$71.469.162 | US$539.415 | 23.752.958.863 MVL |
| 286 |  0x0.ai 0x0 | US$0,08114 | 0,31% | 37,17% | US$70.479.030 | US$1.558.311 | 868.563.455 0x0 |
| 287 |  SPACE ID ID | US$0,1794 | 0,30% | -5,27% | US$70.598.753 | US$10.759.426 | 393.533.910 ID |
| 288 |  Dogelon Mars ELON | US$0,0000001279 | -1,30% | -0,85% | US$70.321.551 | US$2.872.799 | 549.652.770.159.583 ELON |
| 289 |  Prom PROM | US$3,84 | -3,51% | -3,17% | US$70.170.670 | US$1.146.105 | 18.250.000 PROM |
| 290 |  Radiant Capital RDNT | US$0,2135 | -1,24% | -7,13% | US$69.801.466 | US$10.405.182 | 326.921.570 RDNT |
| 291 |  ATOR Protocol ATOR | US$0,8054 | 2,49% | 11,85% | US$69.287.262 | US$1.167.719 | 86.030.552 ATOR |
| 292 |  Venus XVS | US$4,49 | -0,02% | -12,34% | US$69.781.953 | US$2.597.322 | 15.548.558 XVS |
| 293 |  Wrapped NXM WNXM | US$29,03 | -1,75% | -3,37% | US$69.073.006 | US$2.493.002 | 2.379.601 WNXM |
| 294 |  Yield Guild Games YGG | US$0,2485 | 9,06% | 9,18% | US$69.601.051 | US$69.818.891 | 280.075.021 YGG |
| 295 |  iExec RLC RLC | US$0,9444 | -1,71% | -6,28% | US$68.355.553 | US$2.012.347 | 72.382.548 RLC |
| 296 |  Neutron NTRN | US$0,3099 | -1,76% | -15,30% | US$67.293.823 | US$17.700.591 | 217.112.292 NTRN |
| 297 |  Dynex DNX | US$0,9307 | -6,24% | 10,15% | US$68.082.730 | US$1.749.932 | 73.154.586 DNX |
| 298 |  Covalent CQT | US$0,1102 | 2,95% | -5,84% | US$67.164.640 | US$437.959 | 609.568.389 CQT |
| 299 |  Ordinals ORDI | US$3,19 | -3,92% | -4,79% | US$66.998.452 | US$13.541.826 | 21.000.000 ORDI |
| 300 |  Origin Protocol OGN | US$0,1175 | 0,40% | 1,24% | US$66.945.938 | US$26.986.909 | 569.629.720 OGN |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.