Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,1680 | 0,00% | -1,72% | US$250.299.456 | US$17.473.023 | 1.489.973.010 BAT |
| 102 |  1inch Network 1INCH | US$0,2399 | 0,07% | -4,15% | US$250.117.624 | US$11.691.629 | 1.042.653.624 1INCH |
| 103 |  Arweave AR | US$3,80 | -1,29% | -4,99% | US$248.428.181 | US$9.538.047 | 65.454.185 AR |
| 104 |  SafePal SFP | US$0,5914 | -1,72% | 0,99% | US$248.898.065 | US$3.664.586 | 420.833.333 SFP |
| 105 |  Pepe PEPE | US$0,0000006256 | -1,69% | -11,11% | US$245.088.444 | US$32.616.132 | 391.790.000.000.000 PEPE |
| 106 |  PancakeSwap CAKE | US$1,09 | -1,76% | -6,78% | US$239.754.908 | US$12.843.486 | 219.059.563 CAKE |
| 107 |  Gnosis GNO | US$92,27 | -0,97% | -4,12% | US$238.949.720 | US$9.618.176 | 2.589.588 GNO |
| 108 |  Flare FLR | US$0,009089 | -2,32% | -15,76% | US$226.061.720 | US$3.192.950 | 24.871.259.605 FLR |
| 109 |  Qtum QTUM | US$2,12 | 1,05% | -5,19% | US$222.459.630 | US$17.750.927 | 104.755.842 QTUM |
| 110 |  MX TOKEN MX | US$2,21 | 1,51% | 0,74% | US$222.499.744 | US$1.293.857 | 100.709.834 MX |
| 111 |  aelf ELF | US$0,3329 | -0,95% | -2,76% | US$220.715.898 | US$3.658.192 | 662.945.733 ELF |
| 112 |  NEM XEM | US$0,02448 | -1,03% | -2,31% | US$220.339.401 | US$2.397.552 | 8.999.999.999 XEM |
| 113 |  Loopring LRC | US$0,1639 | -1,51% | -4,68% | US$218.287.231 | US$6.482.814 | 1.331.648.783 LRC |
| 114 |  Astar ASTR | US$0,04133 | -1,34% | -8,49% | US$219.090.236 | US$5.208.256 | 5.301.592.532 ASTR |
| 115 |  Gemini Dollar GUSD | US$1,00 | 0,16% | 0,15% | US$217.149.952 | US$462.737 | 216.843.616 GUSD |
| 116 |  Bitcoin Gold BTG | US$12,34 | -0,02% | -6,28% | US$216.061.454 | US$2.439.614 | 17.513.924 BTG |
| 117 |  Celo CELO | US$0,4149 | 0,44% | -3,52% | US$213.701.705 | US$4.471.666 | 515.094.127 CELO |
| 118 |  Enjin Coin ENJ | US$0,2108 | -2,35% | -5,16% | US$210.849.881 | US$10.990.580 | 1.000.000.000 ENJ |
| 119 |  Mask Network MASK | US$2,55 | -0,24% | -2,82% | US$209.158.775 | US$34.172.512 | 82.112.500 MASK |
| 120 |  Helium HNT | US$1,43 | -0,47% | 1,68% | US$206.390.696 | US$813.881 | 143.934.821 HNT |
| 121 |  Convex Finance CVX | US$2,55 | -3,53% | -8,49% | US$206.462.676 | US$4.340.756 | 81.109.966 CVX |
| 122 |  Ethereum Name Service ENS | US$6,84 | -4,22% | -10,12% | US$205.442.434 | US$10.880.490 | 30.048.347 ENS |
| 123 |  SingularityNET AGIX | US$0,1660 | -0,83% | -6,34% | US$205.582.217 | US$12.083.881 | 1.238.747.261 AGIX |
| 124 |  Theta Fuel TFUEL | US$0,03149 | 0,15% | -3,47% | US$198.749.505 | US$1.584.293 | 6.310.511.754 TFUEL |
| 125 |  Worldcoin WLD | US$1,46 | -10,23% | -2,96% | US$195.905.475 | US$53.767.424 | 133.867.468 WLD |
| 126 |  JUST JST | US$0,02183 | -0,11% | -6,68% | US$194.330.500 | US$17.608.042 | 8.902.080.000 JST |
| 127 |  Decred DCR | US$12,34 | -1,75% | -5,41% | US$192.068.659 | US$362.633 | 15.559.222 DCR |
| 128 |  Threshold T | US$0,01958 | 8,61% | 10,95% | US$180.317.027 | US$95.347.442 | 9.210.167.415 T |
| 129 |  Ankr ANKR | US$0,01858 | -1,14% | -2,06% | US$185.802.294 | US$7.683.675 | 10.000.000.000 ANKR |
| 130 |  Aragon ANT | US$4,63 | 0,40% | -3,44% | US$185.424.857 | US$7.309.275 | 40.029.852 ANT |
| 131 |  Ravencoin RVN | US$0,01412 | 3,25% | -3,03% | US$184.514.915 | US$4.346.503 | 13.071.193.410 RVN |
| 132 |  Sei SEI | US$0,1018 | -1,02% | -12,50% | US$183.273.162 | US$21.291.519 | 1.800.000.000 SEI |
| 133 |  Chia XCH | US$20,97 | -2,33% | -6,59% | US$182.919.165 | US$7.860.597 | 8.722.206 XCH |
| 134 |  STEPN GMT | US$0,1422 | 0,42% | -5,00% | US$182.055.490 | US$8.359.376 | 1.280.067.172 GMT |
| 135 |  Holo HOT | US$0,001018 | 0,61% | 1,66% | US$175.246.844 | US$17.130.331 | 172.112.440.394 HOT |
| 136 |  Golem GLM | US$0,1748 | 1,13% | -4,09% | US$174.819.848 | US$3.264.309 | 1.000.000.000 GLM |
| 137 |  yearn.finance YFI | US$5.066,34 | -1,02% | -4,70% | US$168.389.893 | US$22.771.430 | 33.237 YFI |
| 138 |  IoTeX IOTX | US$0,01775 | -0,84% | 4,07% | US$167.625.566 | US$6.737.471 | 9.443.674.267 IOTX |
| 139 |  Livepeer LPT | US$5,70 | -0,31% | -0,58% | US$167.137.792 | US$11.944.821 | 29.316.669 LPT |
| 140 |  tomiNet TOMI | US$2,54 | -6,51% | -7,01% | US$166.084.714 | US$26.957.666 | 65.369.656 TOMI |
| 141 |  Fetch.ai FET | US$0,2026 | -1,56% | -6,10% | US$164.543.561 | US$10.039.476 | 812.317.280 FET |
| 142 |  FLOKI FLOKI | US$0,00001737 | 3,44% | -4,07% | US$164.424.407 | US$9.237.851 | 9.468.665.173.797 FLOKI |
| 143 |  Akash Network AKT | US$0,7434 | -8,37% | -17,73% | US$163.382.539 | US$1.746.980 | 219.766.495 AKT |
| 144 |  Waves WAVES | US$1,44 | -0,22% | -4,75% | US$162.660.607 | US$64.692.381 | 112.731.010 WAVES |
| 145 |  Storj STORJ | US$0,4094 | -3,71% | -8,58% | US$163.719.874 | US$62.841.043 | 399.885.646 STORJ |
| 146 |  Bone ShibaSwap BONE | US$0,6998 | -3,32% | -12,38% | US$160.901.189 | US$3.503.589 | 229.923.351 BONE |
| 147 |  Terra LUNA | US$0,4025 | -0,19% | -6,22% | US$160.702.829 | US$13.706.590 | 399.221.258 LUNA |
| 148 |  0x Protocol ZRX | US$0,1879 | -3,19% | 3,67% | US$159.226.545 | US$16.843.764 | 847.496.055 ZRX |
| 149 |  ICON ICX | US$0,1639 | -0,10% | -2,80% | US$158.770.169 | US$2.146.282 | 968.923.391 ICX |
| 150 |  Balancer BAL | US$2,99 | -2,72% | -6,96% | US$157.856.552 | US$3.625.073 | 52.711.576 BAL |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.