Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.535,46 | -1,87% | -4,83% | US$13.550.492.895 | US$7.838.687 | 8.825.039 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08516 | -0,68% | -3,88% | US$7.575.824.130 | US$305.499 | 88.960.450.218 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,59 | 0,46% | -1,73% | US$3.280.082.318 | US$149,91 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04545 | -2,12% | -5,83% | US$1.522.054.522 | US$157.606 | 33.491.119.604 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.748,54 | -0,29% | -2,56% | US$1.441.204.197 | US$13.493.859 | 53.880 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$1.565,96 | -1,74% | -4,57% | US$1.198.107.140 | US$854.114 | 765.097 WBETH |
| 207 |  Wrapped EOS WEOS | US$0,8789 | -2,02% | -2,65% | US$971.483.575 | US$29,24 | 1.105.304.708 WEOS |
| 208 |  Kaspa KAS | US$0,04371 | -0,72% | -9,43% | US$920.696.155 | US$12.874.495 | 21.061.792.348 KAS |
| 209 |  Trexcoin TREX | US$0,8563 | 18,61% | 38,14% | US$862.153.387 | US$226.876 | 1.006.849.553 TREX |
| 210 |  UnlimitedIP UIP | US$0,4609 | 13,74% | 148,27% | US$774.287.255 | US$189.567 | 1.679.985.525 UIP |
| 211 |  Frax FRAX | US$0,9999 | 0,05% | 0,15% | US$671.657.002 | US$29.352.267 | 671.723.781 FRAX |
| 212 |  TNC Coin TNC | US$0,1104 | -1,47% | -1,54% | US$645.965.576 | US$27.270,60 | 5.851.183.164 TNC |
| 213 |  HEX HEX | US$0,002935 | -3,97% | -11,35% | US$508.981.199 | US$251.503 | 173.411.074.413 HEX |
| 214 |  Wrapped BNB WBNB | US$205,11 | -0,64% | -2,64% | US$509.063.009 | US$77.880.119 | 2.481.900 WBNB |
| 215 |  First Digital USD FDUSD | US$0,9996 | -0,02% | 0,01% | US$467.553.068 | US$1.420.693.905 | 467.728.161 FDUSD |
| 216 |  Rollbit Coin RLB | US$0,1263 | 1,88% | -14,66% | US$416.393.055 | US$3.162.832 | 3.296.951.621 RLB |
| 217 |  Radix XRD | US$0,04026 | -3,73% | -15,79% | US$413.062.745 | US$2.284.181 | 10.258.653.992 XRD |
| 218 |  BitTorrent BTTOLD | US$0,0003889 | -2,18% | 943,34% | US$384.968.606 | US$201,59 | 990.000.000.000 BTTOLD |
| 219 |  FTX Token FTT | US$1,05 | 2,87% | -13,81% | US$345.539.350 | US$8.305.572 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$0,9862 | -0,22% | -0,10% | US$315.082.937 | US$2.475.381 | 319.507.918 WEMIX |
| 221 |  USDJ USDJ | US$1,11 | -0,43% | -1,22% | US$302.010.681 | US$1.862.893 | 273.011.951 USDJ |
| 222 |  Liquity USD LUSD | US$0,9961 | 0,11% | 0,18% | US$239.683.574 | US$1.928.552 | 240.614.146 LUSD |
| 223 |  Huobi BTC HBTC | US$26.433,40 | -1,13% | -2,79% | US$237.094.268 | US$127.471 | 8.969 HBTC |
| 224 |  FLEX FLEX | US$0,5031 | 2,01% | 1,36% | US$49.640.731 | US$84.779,49 | 98.664.939 FLEX |
| 225 |  Edgecoin EDGT | US$0,9708 | -0,01% | -0,01% | US$203.867.439 | US$181.016 | 210.000.000 EDGT |
| 226 |  DeFiChain DFI | US$0,2628 | -1,05% | -7,63% | US$198.805.849 | US$4.827.825 | 756.379.494 DFI |
| 227 |  Aleph Zero AZERO | US$0,7367 | -1,10% | -7,62% | US$196.531.037 | US$765.968 | 266.778.951 AZERO |
| 228 |  SwissBorg CHSB | US$0,1790 | 2,16% | -0,78% | US$178.994.936 | US$18.057.110 | 1.000.000.000 CHSB |
| 229 |  Beldex BDX | US$0,03019 | -0,39% | -3,52% | US$170.815.716 | US$3.501.931 | 5.658.904.978 BDX |
| 230 |  Fasttoken FTN | US$1,10 | -0,31% | 2,85% | US$157.707.354 | US$1.627.165 | 143.639.484 FTN |
| 231 |  Dora Factory DORA | US$0,01527 | -7,60% | -8,60% | US$146.371.081 | US$201.951 | 9.583.587.250 DORA |
| 232 |  LUKSO LYX | US$5,00 | -1,31% | -9,23% | US$144.915.603 | US$223.326 | 29.006.604 LYX |
| 233 |  Pendle PENDLE | US$0,6071 | -2,06% | -8,24% | US$143.086.453 | US$7.339.866 | 235.685.588 PENDLE |
| 234 |  FINSCHIA FNSA | US$19,43 | 0,04% | -2,04% | US$140.765.452 | US$153.544 | 7.244.078 FNSA |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000000966 | -1,94% | -7,36% | US$139.403.389 | US$827.957 | 144.277.563.903.987.744 BabyDoge |
| 236 |  Tribe TRIBE | US$0,2595 | 1,23% | -2,62% | US$137.405.082 | US$154.817 | 529.600.706 TRIBE |
| 237 |  STASIS EURO EURS | US$1,06 | -0,27% | 0,17% | US$131.171.063 | US$1.662.478 | 124.125.940 EURS |
| 238 |  PayPal USD PYUSD | US$0,9996 | -0,05% | 0,00% | US$119.947.858 | US$1.119.263 | 119.996.540 PYUSD |
| 239 |  Symbol XYM | US$0,01950 | -1,22% | -5,25% | US$113.585.588 | US$372.766 | 5.824.680.945 XYM |
| 240 |  Ronin RON | US$0,4074 | -2,50% | -8,02% | US$105.112.198 | US$215.489 | 258.022.616 RON |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9303 | -1,55% | -0,94% | US$103.786.893 | US$234.270 | 111.567.264 USDX |
| 242 |  Polymath POLY | US$0,1127 | -2,80% | -3,40% | US$104.222.453 | US$47.275,42 | 924.998.413 POLY |
| 243 |  Decimal DEL | US$0,01815 | -0,65% | 0,00% | US$98.453.451 | US$64.780,98 | 5.424.238.382 DEL |
| 244 |  LUKSO (Old) LYXe | US$5,03 | -1,75% | -5,66% | US$93.514.342 | US$227.090 | 18.600.000 LYXe |
| 245 |  Gains Network GNS | US$3,08 | 2,14% | -6,86% | US$93.812.191 | US$4.009.244 | 30.453.619 GNS |
| 246 |  Keep Network KEEP | US$0,09378 | 9,08% | 10,35% | US$89.011.749 | US$1.082.539 | 949.135.001 KEEP |
| 247 |  Rootstock Smart Bitcoin RBTC | US$26.654,00 | -0,31% | -2,41% | US$88.966.191 | US$932,92 | 3.338 RBTC |
| 248 |  Ark ARK | US$0,4957 | 5,71% | 4,18% | US$87.343.690 | US$48.795.176 | 176.202.438 ARK |
| 249 |  PegNet PEG | US$0,03858 | 1,04% | 1,15% | US$85.957.110 | US$128.485 | 2.227.955.499 PEG |
| 250 |  Polymesh POLYX | US$0,1167 | -0,47% | -2,64% | US$85.429.791 | US$1.920.307 | 731.885.162 POLYX |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.