Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Meter Governance MTRG | US$1,50 | -1,90% | -5,50% | US$32.199.412 | US$294.623 | 21.499.210 MTRG |
| 452 |  RAMP RAMP | US$0,06725 | -0,64% | -7,84% | US$32.133.922 | US$1.771,77 | 477.838.740 RAMP |
| 453 |  Mines of Dalarnia DAR | US$0,08058 | 0,95% | -7,55% | US$32.147.561 | US$9.487.639 | 398.953.623 DAR |
| 454 |  XCAD Network XCAD | US$0,7104 | -0,63% | -9,84% | US$31.796.540 | US$825.773 | 44.759.065 XCAD |
| 455 |  Ultiledger ULT | US$0,01118 | -0,04% | 0,25% | US$31.723.054 | US$2.652,16 | 2.836.429.509 ULT |
| 456 |  Aura Finance AURA | US$0,7622 | -3,61% | -9,36% | US$31.681.827 | US$96.686,76 | 41.563.766 AURA |
| 457 |  LCX LCX | US$0,04107 | 1,12% | 5,66% | US$31.685.775 | US$290.565 | 771.584.751 LCX |
| 458 |  Veritaseum VERI | US$14,69 | 32,82% | 30,33% | US$31.568.237 | US$20.380,48 | 2.149.646 VERI |
| 459 |  Seedify.fund SFUND | US$0,5903 | -0,09% | -5,27% | US$31.547.672 | US$1.024.632 | 53.441.889 SFUND |
| 460 |  Dero DERO | US$2,25 | -5,15% | -9,61% | US$31.418.431 | US$8.657,33 | 13.961.037 DERO |
| 461 |  PlatON LAT | US$0,007152 | 0,74% | -4,24% | US$31.284.191 | US$825.831 | 4.374.391.730 LAT |
| 462 |  Orbit Chain ORC | US$0,04723 | -2,55% | -2,64% | US$30.607.739 | US$166.009 | 647.995.104 ORC |
| 463 |  Moss Coin MOC | US$0,07661 | -0,10% | -14,01% | US$30.604.003 | US$1.454.325 | 399.489.688 MOC |
| 464 |  Celsius CEL | US$0,1281 | -0,46% | -13,61% | US$30.589.487 | US$670.869 | 238.863.520 CEL |
| 465 |  Moonriver MOVR | US$3,68 | -1,36% | -4,32% | US$30.491.591 | US$1.681.365 | 8.276.721 MOVR |
| 466 |  VerusCoin VRSC | US$0,4278 | 26,86% | 7,14% | US$31.852.838 | US$12.723,64 | 74.451.278 VRSC |
| 467 |  Voyager Token VGX | US$0,1088 | -4,20% | -7,28% | US$30.294.173 | US$3.950.741 | 278.482.214 VGX |
| 468 |  Multichain MULTI | US$2,09 | -1,59% | -13,28% | US$30.427.642 | US$4.896.658 | 14.541.094 MULTI |
| 469 |  Sentinel Protocol UPP | US$0,06170 | 5,25% | -1,31% | US$30.190.553 | US$2.145.866 | 489.334.811 UPP |
| 470 |  Locus Chain LOCUS | US$0,01444 | -6,09% | -10,68% | US$30.043.241 | US$164.140 | 2.081.062.787 LOCUS |
| 471 |  e-Radix EXRD | US$0,04045 | -2,37% | -16,57% | US$29.726.374 | US$89.024,45 | 734.834.633 EXRD |
| 472 |  Zebec ZBC | US$0,008608 | -0,41% | -10,33% | US$29.574.358 | US$8.460.027 | 3.435.486.119 ZBC |
| 473 |  Rally RLY | US$0,005741 | -0,79% | -4,42% | US$29.517.855 | US$257.066 | 5.141.968.981 RLY |
| 474 |  Uquid Coin UQC | US$2,95 | 4,56% | 3,56% | US$29.500.416 | US$71.710,68 | 10.000.000 UQC |
| 475 |  CEEK VR CEEK | US$0,03630 | 5,13% | -0,20% | US$29.247.711 | US$4.592.635 | 805.717.779 CEEK |
| 476 |  ZEON ZEON | US$0,0009547 | -0,92% | -5,06% | US$29.145.730 | US$24.988,14 | 30.529.103.436 ZEON |
| 477 |  RACA RACA | US$0,00008618 | -0,25% | -3,35% | US$29.080.852 | US$1.999.318 | 337.429.541.600 RACA |
| 478 |  Doge Killer LEASH | US$272,17 | -1,65% | -8,23% | US$28.933.225 | US$702.524 | 106.304 LEASH |
| 479 |  Chainge CHNG | US$0,07219 | -2,48% | -8,71% | US$28.864.342 | US$191.960 | 399.854.061 CHNG |
| 480 |  Reserve RSV | US$0,9993 | -0,01% | 0,01% | US$28.829.507 | - | 28.850.667 RSV |
| 481 |  RocketX exchange RVF | US$0,3844 | 10,82% | 42,85% | US$28.817.655 | US$1.065.565 | 74.974.047 RVF |
| 482 |  SuperRare RARE | US$0,05758 | -7,80% | -3,04% | US$28.828.305 | US$4.442.247 | 500.657.612 RARE |
| 483 |  IDEX IDEX | US$0,04280 | -0,95% | -6,33% | US$28.839.191 | US$1.669.679 | 673.858.614 IDEX |
| 484 |  Kin KIN | US$0,000009817 | -4,99% | -16,79% | US$28.819.119 | US$314.581 | 2.935.737.051.545 KIN |
| 485 |  Cream Finance CREAM | US$15,39 | 4,28% | -12,06% | US$28.549.983 | US$11.663.032 | 1.855.659 CREAM |
| 486 |  Klever KLV | US$0,003212 | -0,74% | -13,69% | US$28.528.077 | US$556.428 | 8.880.780.407 KLV |
| 487 |  Lyra LYRA | US$0,05129 | -1,52% | -7,71% | US$28.373.805 | US$14.253,45 | 553.213.409 LYRA |
| 488 |  Kwenta KWENTA | US$71,66 | -2,71% | -15,45% | US$28.363.577 | US$96.342,17 | 395.807 KWENTA |
| 489 |  Komodo KMD | US$0,2089 | -1,15% | -4,07% | US$28.403.546 | US$276.384 | 135.953.876 KMD |
| 490 |  ALEX Lab ALEX | US$0,04659 | -0,81% | -6,47% | US$28.255.099 | US$239.791 | 606.489.877 ALEX |
| 491 |  Persistence XPRT | US$0,1532 | -3,80% | -7,06% | US$28.183.827 | US$220.196 | 184.024.540 XPRT |
| 492 |  Ampleforth AMPL | US$1,06 | -1,20% | -8,18% | US$28.191.696 | US$119.803 | 26.492.324 AMPL |
| 493 |  Reef REEF | US$0,001237 | 0,71% | -6,85% | US$28.223.920 | US$3.973.665 | 22.821.409.581 REEF |
| 494 |  Trias Token (new) TRIAS | US$2,94 | -2,74% | -6,55% | US$27.963.280 | US$568.995 | 9.497.555 TRIAS |
| 495 |  Bad Idea AI BAD | US$0,00000005234 | 1,51% | -14,29% | US$28.002.417 | US$1.167.814 | 534.961.958.899.750 BAD |
| 496 |  Biswap BSW | US$0,05842 | -1,81% | -6,86% | US$27.886.816 | US$1.585.443 | 477.372.706 BSW |
| 497 |  Measurable Data Token MDT | US$0,04078 | -1,39% | -10,18% | US$27.575.385 | US$1.254.869 | 676.157.013 MDT |
| 498 |  Oraichain ORAI | US$2,16 | -1,91% | -0,26% | US$27.491.464 | US$525.333 | 12.706.080 ORAI |
| 499 |  SingularityDAO SDAO | US$0,3302 | 2,00% | -9,35% | US$27.319.942 | US$469.614 | 82.733.204 SDAO |
| 500 |  XSGD XSGD | US$0,7310 | 0,23% | 0,88% | US$27.117.679 | US$371.039 | 37.098.661 XSGD |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.