Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BurgerCities BURGER | US$0,3148 | -1,63% | -7,00% | US$13.490.833 | US$1.691.141 | 42.850.151 BURGER |
| 652 |  ForTube FOR | US$0,01675 | 0,09% | -4,58% | US$13.319.500 | US$367.885 | 795.000.000 FOR |
| 653 |  League of Kingdoms Arena LOKA | US$0,1805 | 3,55% | -3,23% | US$13.337.935 | US$6.383.961 | 73.874.861 LOKA |
| 654 |  VAIOT VAI | US$0,04740 | -0,91% | -3,63% | US$13.243.552 | US$727.158 | 279.418.168 VAI |
| 655 |  UNCX Network UNCX | US$284,09 | -1,38% | -4,80% | US$13.202.113 | US$19.914,66 | 46.471 UNCX |
| 656 |  Battle World BWO | US$0,03441 | -0,10% | -7,87% | US$13.223.590 | US$192.670 | 384.276.919 BWO |
| 657 |  Elitium EUM | US$0,4710 | -1,73% | -4,56% | US$13.148.515 | - | 27.916.379 EUM |
| 658 |  NuNet NTX | US$0,02606 | -8,07% | -15,49% | US$13.134.926 | US$99.479,07 | 504.084.665 NTX |
| 659 |  NEST Protocol NEST | US$0,004474 | 2,61% | -0,21% | US$13.026.275 | US$11.667.595 | 2.911.743.948 NEST |
| 660 |  Bubblefong BBF | US$0,08109 | -1,79% | -1,48% | US$13.020.814 | US$651.199 | 160.568.863 BBF |
| 661 |  Volt Inu VOLT | US$0,0000002360 | 0,08% | 1,25% | US$12.923.051 | US$3.986.154 | 54.766.287.142.827 VOLT |
| 662 |  rhino.fi DVF | US$0,5382 | 0,82% | 0,22% | US$12.996.493 | US$6.647,90 | 24.147.148 DVF |
| 663 |  Hacken Token HAI | US$0,01988 | -1,46% | -13,24% | US$12.842.328 | US$607.275 | 646.018.140 HAI |
| 664 |  BarnBridge BOND | US$1,62 | -2,79% | -17,02% | US$12.833.671 | US$2.435.631 | 7.910.262 BOND |
| 665 |  Mango MNGO | US$0,01281 | -0,44% | -9,21% | US$12.809.882 | US$120.862 | 1.000.000.000 MNGO |
| 666 |  VIDT DAO VIDT | US$0,01662 | -1,35% | -5,78% | US$12.800.857 | US$619.452 | 770.011.370 VIDT |
| 667 |  VIMworld VEED | US$0,002291 | -1,77% | -4,25% | US$12.753.700 | US$7.490,95 | 5.566.374.466 VEED |
| 668 |  Everdome DOME | US$0,0006758 | -3,21% | 0,33% | US$12.839.724 | US$2.491.413 | 18.998.841.067 DOME |
| 669 |  Circuits of Value COVAL | US$0,007108 | 8,79% | 5,83% | US$12.686.495 | US$1.335.053 | 1.784.838.484 COVAL |
| 670 |  Shiba Predator QOM | US$0,00000002098 | -0,69% | -10,63% | US$12.586.517 | US$67.692,18 | 599.886.333.333.333 QOM |
| 671 |  Ellipsis EPS | US$0,01738 | -1,14% | -4,75% | US$12.574.867 | US$238,66 | 723.701.572 EPS |
| 672 |  ArbDoge AI AIDOGE | US$0,000000000072 | -5,80% | 22,69% | US$12.499.541 | US$4.050.750 | 174.455.896.934.211.008 AIDOGE |
| 673 |  PolySwarm NCT | US$0,008098 | -1,48% | -4,84% | US$12.523.277 | US$91.857,63 | 1.546.457.130 NCT |
| 674 |  FIO Protocol FIO | US$0,01774 | -2,03% | -11,66% | US$12.484.635 | US$610.692 | 703.682.729 FIO |
| 675 |  FC Porto Fan Token PORTO | US$1,58 | -0,55% | -8,33% | US$12.346.692 | US$969.771 | 7.800.000 PORTO |
| 676 |  Metahero HERO | US$0,002410 | -0,57% | -4,03% | US$12.282.288 | US$328.987 | 5.095.643.290 HERO |
| 677 |  Efforce WOZX | US$0,02328 | 1,07% | 1,70% | US$12.272.649 | US$368.359 | 527.135.519 WOZX |
| 678 |  Rarible RARI | US$0,8502 | -1,42% | -3,67% | US$12.277.917 | US$132.334 | 14.441.025 RARI |
| 679 |  ERC20 ERC20 | US$0,01085 | 38,52% | 7,46% | US$12.249.022 | US$425,51 | 1.128.632.512 ERC20 |
| 680 |  CUDOS CUDOS | US$0,002095 | -1,26% | -7,88% | US$12.240.810 | US$255.488 | 5.843.157.717 CUDOS |
| 681 |  Starlink STARL | US$0,000001221 | 8,08% | 55,00% | US$12.188.226 | US$1.613.952 | 9.979.172.029.858 STARL |
| 682 |  RFOX RFOX | US$0,009205 | -3,64% | -12,51% | US$12.076.800 | US$237.154 | 1.312.000.760 RFOX |
| 683 |  Marinade Staked SOL MSOL | US$24,34 | -2,86% | -5,43% | US$12.119.054 | US$2.180.906 | 498.000 MSOL |
| 684 |  Dock DOCK | US$0,01376 | -1,05% | -8,46% | US$12.063.524 | US$149.435 | 876.417.166 DOCK |
| 685 |  Waltonchain WTC | US$0,1357 | -0,87% | -7,69% | US$11.958.501 | US$3.276.393 | 88.119.691 WTC |
| 686 |  Zano ZANO | US$1,00 | -0,72% | -0,63% | US$11.916.340 | US$14.920,79 | 11.906.394 ZANO |
| 687 |  Opulous OPUL | US$0,04688 | -3,11% | -8,01% | US$11.955.393 | US$285.037 | 255.028.571 OPUL |
| 688 |  Era Swap ES | US$0,005416 | -0,12% | -1,44% | US$11.885.590 | US$239.209 | 2.194.719.361 ES |
| 689 |  GameFi.org GAFI | US$1,42 | -1,45% | -5,46% | US$11.868.272 | US$93.107,48 | 8.340.920 GAFI |
| 690 |  Snek SNEK | US$0,0001669 | -2,21% | -9,46% | US$11.819.350 | US$373.115 | 70.834.835.671 SNEK |
| 691 |  Santos FC Fan Token SANTOS | US$2,60 | -0,98% | -6,36% | US$11.811.999 | US$2.152.454 | 4.550.000 SANTOS |
| 692 |  Ellipsis EPX | US$0,0001691 | -2,08% | -6,87% | US$11.680.163 | US$443.032 | 69.063.153.245 EPX |
| 693 |  VITE VITE | US$0,01126 | 0,45% | -4,49% | US$11.615.649 | US$249.052 | 1.031.964.373 VITE |
| 694 |  Spheroid Universe SPH | US$0,005838 | 0,08% | -2,27% | US$11.573.338 | US$44.975,29 | 1.982.280.859 SPH |
| 695 |  DIMO DIMO | US$0,08197 | -3,24% | -9,58% | US$11.512.498 | US$33.065,30 | 140.446.850 DIMO |
| 696 |  AIOZ Network AIOZ | US$0,01162 | 1,23% | -6,48% | US$11.420.340 | US$173.617 | 983.001.251 AIOZ |
| 697 |  Minswap MIN | US$0,01622 | -2,11% | -9,44% | US$11.413.733 | US$85.345,11 | 703.495.857 MIN |
| 698 |  Diamond DMD | US$3,02 | 1,19% | -5,27% | US$11.410.069 | US$6.115,71 | 3.779.367 DMD |
| 699 |  KILT Protocol KILT | US$0,2281 | 1,49% | -5,21% | US$11.270.273 | US$14.550,41 | 49.420.140 KILT |
| 700 |  AC Milan Fan Token ACM | US$1,74 | -1,20% | -3,07% | US$11.264.277 | US$1.256.941 | 6.478.964 ACM |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.