Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quantstamp QSP | US$0,01077 | 14,99% | 11,44% | US$7.686.694 | US$304.549 | 713.801.947 QSP |
| 802 |  Somnium Space Cubes CUBE | US$0,6139 | -1,00% | -8,40% | US$7.673.924 | US$14.917,78 | 12.500.000 CUBE |
| 803 |  MATH MATH | US$0,06696 | -1,46% | -6,02% | US$7.657.769 | US$148.719 | 114.356.164 MATH |
| 804 |  Chainbing CBG | US$0,2311 | 2,96% | -3,60% | US$7.627.373 | - | 33.000.000 CBG |
| 805 |  BitKan KAN | US$0,0007920 | -3,17% | 9,76% | US$7.575.556 | US$152.646 | 9.564.892.798 KAN |
| 806 |  Myria MYRIA | US$0,001873 | 5,72% | 11,12% | US$7.517.110 | US$794.238 | 4.012.753.471 MYRIA |
| 807 |  ASTA ASTA | US$0,003566 | -0,04% | -20,29% | US$7.488.792 | US$90.417,87 | 2.099.999.990 ASTA |
| 808 |  Diamond Launch DLC | US$0,07786 | 0,19% | -1,05% | US$7.489.902 | US$323.819 | 96.203.056 DLC |
| 809 |  Katana Inu KATA | US$0,0003469 | 1,42% | -1,18% | US$7.468.065 | US$589.220 | 21.526.767.077 KATA |
| 810 |  Observer OBSR | US$0,001263 | -1,43% | -5,30% | US$7.460.494 | US$25.492,03 | 5.907.080.871 OBSR |
| 811 |  NFTX NFTX | US$12,24 | -1,39% | -2,81% | US$7.428.584 | US$42.568,50 | 606.672 NFTX |
| 812 |  RAI Finance SOFI | US$0,02076 | 5,46% | 26,06% | US$7.434.706 | US$94.900,66 | 358.167.750 SOFI |
| 813 |  Green Satoshi Token (SOL) GST | US$0,008644 | 3,38% | -2,51% | US$7.370.255 | US$192.784 | 852.599.221 GST |
| 814 |  Saito SAITO | US$0,006942 | -2,62% | -6,96% | US$7.395.694 | US$80.951,20 | 1.065.408.547 SAITO |
| 815 |  AS Roma Fan Token ASR | US$2,19 | -1,03% | -0,96% | US$7.385.210 | US$1.367.454 | 3.374.288 ASR |
| 816 |  Dimecoin DIME | US$0,00001539 | -1,73% | -4,56% | US$7.362.528 | - | 478.333.438.962 DIME |
| 817 |  Push Protocol PUSH | US$0,1768 | 1,82% | 1,50% | US$7.330.341 | US$1.057.502 | 41.463.198 PUSH |
| 818 |  Galatasaray Fan Token GAL | US$1,79 | 0,54% | -4,73% | US$7.330.358 | US$273.646 | 4.094.238 GAL |
| 819 |  KALM KALM | US$0,8824 | 0,99% | -7,13% | US$7.305.859 | US$40.748,18 | 8.279.114 KALM |
| 820 |  REVV REVV | US$0,006128 | -0,03% | -1,51% | US$7.297.076 | US$620.963 | 1.190.694.705 REVV |
| 821 |  KARMA KARMA | US$0,001335 | -0,35% | -2,42% | US$7.278.461 | US$14,55 | 5.450.532.381 KARMA |
| 822 |  Crust Network CRU | US$0,5141 | 0,17% | -9,00% | US$7.269.125 | US$683.490 | 14.138.569 CRU |
| 823 |  Prosper PROS | US$0,2383 | -0,81% | -5,79% | US$7.238.656 | US$568.924 | 30.381.762 PROS |
| 824 |  ZKSpace ZKS | US$0,03653 | -1,69% | -5,54% | US$7.212.552 | US$230.711 | 197.440.000 ZKS |
| 825 |  Cipher CPR | US$0,001113 | 12,70% | 84,94% | US$7.200.465 | US$303.215 | 6.467.585.726 CPR |
| 826 |  Suku SUKU | US$0,04006 | -2,76% | -21,51% | US$7.146.551 | US$516.252 | 178.403.407 SUKU |
| 827 |  King DAG KDAG | US$0,1310 | -0,23% | 5,52% | US$7.134.602 | US$122.438 | 54.451.545 KDAG |
| 828 |  MEVerse MEV | US$0,004185 | 1,29% | 1,84% | US$7.141.998 | US$274.552 | 1.706.645.046 MEV |
| 829 |  LeisureMeta LM | US$0,01138 | 4,36% | -20,43% | US$7.143.061 | US$1.152.297 | 627.680.254 LM |
| 830 |  BABB BAX | US$0,0001135 | 2,22% | -11,66% | US$7.115.364 | US$44.194,60 | 62.701.285.000 BAX |
| 831 |  BSCPAD BSCPAD | US$0,08982 | -0,57% | -2,40% | US$7.114.645 | US$101.311 | 79.211.621 BSCPAD |
| 832 |  Counterparty XCP | US$2,72 | -3,85% | -4,66% | US$7.099.741 | US$1,09 | 2.613.892 XCP |
| 833 |  Cult DAO CULT | US$0,000001633 | 0,78% | -9,44% | US$7.053.338 | US$107.086 | 4.318.690.730.920 CULT |
| 834 |  Tap XTP | US$0,005682 | -2,58% | -16,73% | US$6.999.217 | US$185.322 | 1.231.911.016 XTP |
| 835 |  Step App FITFI | US$0,003271 | -1,28% | -17,59% | US$7.017.741 | US$11.585.497 | 2.145.251.641 FITFI |
| 836 |  apM Coin APM | US$0,005270 | -1,30% | -6,88% | US$6.983.365 | US$1.314.632 | 1.325.075.000 APM |
| 837 |  Scallop SCLP | US$0,1081 | -5,13% | 0,30% | US$6.984.532 | US$1.355.170 | 64.582.951 SCLP |
| 838 |  Aurory AURY | US$0,3911 | -2,69% | -6,84% | US$6.917.073 | US$157.243 | 17.687.361 AURY |
| 839 |  Gulf Coin GULF | US$0,06014 | -0,62% | 20,14% | US$6.893.149 | US$552.714 | 114.627.357 GULF |
| 840 |  Ooki Protocol OOKI | US$0,001498 | -3,92% | -12,08% | US$6.827.851 | US$510.863 | 4.558.586.607 OOKI |
| 841 |  Meta Apes PEEL | US$0,04464 | -0,23% | -0,05% | US$6.848.233 | US$1.440,90 | 153.410.748 PEEL |
| 842 |  NewYork Exchange NYE | US$0,9645 | -1,59% | -8,56% | US$6.838.447 | US$361,41 | 7.090.060 NYE |
| 843 |  Vita Inu VINU | US$0,000000008105 | -0,22% | -3,06% | US$6.821.432 | US$966.241 | 841.642.188.840.031 VINU |
| 844 |  Red Kite PKF | US$0,05928 | -1,38% | -4,61% | US$6.798.585 | US$39.659,95 | 114.692.138 PKF |
| 845 |  Receive Access Ecosystem RAE | US$0,9628 | -1,27% | -1,61% | US$6.770.728 | US$12.978,53 | 7.032.650 RAE |
| 846 |  TEMCO TEMCO | US$0,001696 | 5,31% | 2,97% | US$6.738.750 | US$186.433 | 3.973.256.413 TEMCO |
| 847 |  UniLend UFT | US$0,2158 | -5,42% | 1,33% | US$6.701.045 | US$2.994.167 | 31.052.564 UFT |
| 848 |  Kunci Coin KUNCI | US$0,005424 | 1,14% | -1,32% | US$6.685.662 | US$1.862,10 | 1.232.584.338 KUNCI |
| 849 |  DeFi Kingdoms JEWEL | US$0,09264 | -2,39% | -9,29% | US$6.674.966 | US$45.792,57 | 72.049.372 JEWEL |
| 850 |  Dvision Network DVI | US$0,01003 | -1,93% | -3,13% | US$6.655.795 | US$453.867 | 663.296.290 DVI |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.