Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shyft Network SHFT | US$0,004691 | -3,08% | -1,32% | US$4.428.093 | US$50.218,53 | 943.919.719 SHFT |
| 952 |  Cryptex Finance CTX | US$0,8617 | 0,83% | 7,27% | US$4.325.982 | US$53.271,13 | 5.020.280 CTX |
| 953 |  DSLA Protocol DSLA | US$0,0007469 | 2,69% | 6,57% | US$4.102.079 | US$94.386,89 | 5.491.802.966 DSLA |
| 954 |  PAWSWAP PAW | US$0,000000009489 | 15,57% | 26,59% | US$4.071.560 | US$918.664 | 429.085.008.744.464 PAW |
| 955 |  Bitrue Coin BTR | US$0,03112 | -0,29% | -7,32% | US$4.090.093 | US$2.263.819 | 131.421.228 BTR |
| 956 |  SwftCoin SWFTC | US$0,001012 | 0,13% | -1,23% | US$4.054.377 | US$1.109.708 | 4.004.999.999 SWFTC |
| 957 |  Torum XTM | US$0,01786 | -1,26% | -3,62% | US$4.053.747 | US$114.900 | 226.982.841 XTM |
| 958 |  Affyn FYN | US$0,01589 | -2,08% | 6,17% | US$4.036.863 | US$583.011 | 254.033.788 FYN |
| 959 |  BitForex Token BF | US$0,0009450 | 0,39% | -2,76% | US$4.053.321 | - | 4.289.073.705 BF |
| 960 |  Bifrost BNC | US$0,1969 | 3,19% | -0,67% | US$4.013.692 | US$78.617,00 | 20.382.189 BNC |
| 961 |  Linker Coin LNC | US$0,03541 | -0,35% | -22,29% | US$3.993.400 | - | 112.776.150 LNC |
| 962 |  StreamCoin STRM | US$0,002686 | 8,12% | -12,09% | US$4.008.538 | US$3.417.743 | 1.492.629.682 STRM |
| 963 |  Haven Protocol XHV | US$0,1311 | -1,65% | 18,21% | US$3.987.594 | US$7.382,10 | 30.425.952 XHV |
| 964 |  Trabzonspor Fan Token TRA | US$1,01 | -1,02% | -10,75% | US$3.953.569 | US$179.154 | 3.923.337 TRA |
| 965 |  DAFI Protocol DAFI | US$0,004344 | -0,44% | -7,95% | US$4.032.534 | US$223.417 | 928.340.980 DAFI |
| 966 |  OVR OVR | US$0,1927 | -1,61% | -4,41% | US$3.939.661 | US$430.716 | 20.439.769 OVR |
| 967 |  Permission Coin ASK | US$0,0002435 | -2,01% | -5,85% | US$3.936.176 | US$6.733,68 | 16.166.619.298 ASK |
| 968 |  DexCheck DCK | US$0,02503 | -4,38% | -18,55% | US$3.909.556 | US$672.531 | 156.172.608 DCK |
| 969 |  SpaceChain SPC | US$0,01271 | 2,72% | -1,44% | US$3.903.499 | US$5.254,86 | 307.182.730 SPC |
| 970 |  Lovely Inu Finance LOVELY | US$0,00000005577 | -1,56% | -6,79% | US$3.890.020 | US$1.177.936 | 69.746.675.281.042 LOVELY |
| 971 |  Beam BEAM | US$0,02682 | 1,06% | 0,70% | US$3.889.666 | US$79.380,23 | 145.034.920 BEAM |
| 972 |  Zynecoin ZYN | US$0,09218 | -0,98% | -24,42% | US$3.791.760 | US$5.894,24 | 41.136.302 ZYN |
| 973 |  GamerCoin GHX | US$0,005875 | -1,05% | 1,34% | US$3.818.375 | US$43.361,02 | 649.965.123 GHX |
| 974 |  Skey Network SKEY | US$0,02059 | -2,40% | -2,54% | US$3.740.452 | US$427.468 | 181.631.354 SKEY |
| 975 |  Particl PART | US$0,2778 | 0,26% | -1,35% | US$3.738.076 | US$243,18 | 13.453.633 PART |
| 976 |  Ignis IGNIS | US$0,004869 | -1,67% | 10,10% | US$3.705.886 | US$902,77 | 761.143.950 IGNIS |
| 977 |  Vesper VSP | US$0,4161 | -2,57% | 1,57% | US$3.701.988 | US$61.098,72 | 8.897.827 VSP |
| 978 |  PlayZap PZP | US$0,1470 | -0,67% | -14,29% | US$3.697.982 | US$162.636 | 25.155.703 PZP |
| 979 |  Shiba Saga SHIA | US$0,06870 | -19,71% | -36,89% | US$3.705.717 | US$1.153.963 | 53.936.830 SHIA |
| 980 |  Minter Network BIP | US$0,0004724 | -3,75% | 7,98% | US$3.658.250 | US$587,26 | 7.744.349.553 BIP |
| 981 |  Shiryo SHIRYO | US$0,000000000004 | -1,09% | -3,03% | US$3.651.685 | US$3.556,66 | 981.846.777.310.948.352 SHIRYO |
| 982 |  SALT SALT | US$0,03031 | 17,76% | -3,20% | US$3.637.011 | US$37.314,01 | 119.999.995 SALT |
| 983 |  Pangolin PNG | US$0,01926 | -1,73% | -13,58% | US$3.639.114 | US$53.599,57 | 188.959.422 PNG |
| 984 |  Bitcoin Standard Hashrate Token BTCST | US$0,2975 | -3,46% | -4,65% | US$3.629.510 | US$86.979,44 | 12.201.401 BTCST |
| 985 |  Green Satoshi Token (ETH) GST | US$0,07021 | -0,86% | -6,08% | US$3.624.101 | - | 51.616.031 GST |
| 986 |  Tectum TET | US$3,71 | 3,75% | -16,20% | US$3.607.658 | US$380.278 | 971.587 TET |
| 987 |  Metaverse.Network Pioneer NEER | US$0,1849 | 2,48% | 3,06% | US$3.596.167 | US$91.807,83 | 19.453.215 NEER |
| 988 |  WeWay WWY | US$0,002484 | -0,29% | -15,94% | US$3.577.996 | US$409.682 | 1.440.281.416 WWY |
| 989 |  Xaya CHI | US$0,05975 | -5,77% | -9,05% | US$3.211.522 | US$6.159,54 | 53.753.667 CHI |
| 990 |  Govi GOVI | US$0,1576 | -0,24% | -2,63% | US$3.490.296 | US$21.776,87 | 22.143.479 GOVI |
| 991 |  Origin Dollar Governance OGV | US$0,004057 | -1,57% | -3,34% | US$3.488.134 | US$354.386 | 859.782.377 OGV |
| 992 |  Solanium SLIM | US$0,03480 | -0,81% | -6,72% | US$3.479.566 | US$562.979 | 100.000.000 SLIM |
| 993 |  Azit AZIT | US$0,04840 | 0,18% | -6,23% | US$3.432.778 | US$633.973 | 70.930.273 AZIT |
| 994 |  Cashaa CAS | US$0,004187 | 0,73% | 0,80% | US$3.431.123 | US$85.369,46 | 819.528.005 CAS |
| 995 |  Blocery BLY | US$0,004533 | 8,09% | -14,78% | US$3.417.202 | US$940.999 | 753.927.773 BLY |
| 996 |  Omax Coin OMAX | US$0,0003934 | 0,16% | 15,10% | US$3.410.110 | US$180.767 | 8.667.996.990 OMAX |
| 997 |  ColossusXT COLX | US$0,0002676 | -0,35% | -2,42% | US$3.407.288 | - | 12.732.356.945 COLX |
| 998 |  Inverse Finance INV | US$35,79 | -1,88% | 6,60% | US$3.354.688 | US$290.194 | 93.726 INV |
| 999 |  blockbank BBANK | US$0,01605 | -4,47% | -7,50% | US$3.395.692 | US$114.121 | 211.561.980 BBANK |
| 1000 |  EPIK Prime EPIK | US$0,003548 | 0,81% | 3,47% | US$3.330.350 | US$282.160 | 938.567.307 EPIK |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.