Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TENT TENT | US$0,04612 | -1,47% | -4,16% | US$1.783.150 | - | 38.664.688 TENT |
| 1152 |  Kromatika KROM | US$0,02217 | -2,28% | -9,53% | US$1.779.672 | US$43.486,20 | 80.280.675 KROM |
| 1153 |  SparkPoint SRK | US$0,0001662 | 2,97% | 2,69% | US$1.774.203 | US$69.730,64 | 10.676.745.086 SRK |
| 1154 |  Bridge Oracle BRG | US$0,0002205 | 0,02% | -4,45% | US$1.764.098 | US$103.676 | 8.002.167.205 BRG |
| 1155 |  Venus Reward Token VRT | US$0,00008055 | -1,20% | 0,38% | US$1.772.000 | US$40.187,10 | 21.999.981.080 VRT |
| 1156 |  Wombat Exchange WOM | US$0,02970 | 3,23% | -14,98% | US$1.738.361 | US$143.417 | 58.529.174 WOM |
| 1157 |  Horizon Protocol HZN | US$0,01664 | -0,04% | -0,98% | US$1.721.569 | US$75.773,82 | 103.470.116 HZN |
| 1158 |  Lambda LAMB | US$0,001045 | -3,46% | -6,55% | US$1.721.003 | US$188.295 | 1.646.414.198 LAMB |
| 1159 |  Mint Club MINT | US$0,000001650 | -0,45% | -0,38% | US$1.717.811 | US$19.923,07 | 1.041.314.412.631 MINT |
| 1160 |  InsurAce INSUR | US$0,03834 | -0,62% | -4,33% | US$1.720.982 | US$231.640 | 44.891.926 INSUR |
| 1161 |  Valencia CF Fan Token VCF | US$0,6251 | -3,04% | -1,17% | US$1.713.588 | US$318.334 | 2.741.284 VCF |
| 1162 |  BOLT BOLT | US$0,001787 | -1,62% | -2,49% | US$1.710.525 | US$95.982,70 | 957.427.533 BOLT |
| 1163 |  Digital Fitness DEFIT | US$0,06248 | 0,10% | 3,06% | US$1.709.482 | US$19.502,17 | 27.360.180 DEFIT |
| 1164 |  GameCredits GAME | US$0,009150 | 2,16% | 0,25% | US$1.706.811 | US$2.099,57 | 186.527.479 GAME |
| 1165 |  Donut DONUT | US$0,01418 | 12,99% | -3,97% | US$1.706.347 | US$175,96 | 120.355.919 DONUT |
| 1166 |  Moneytoken IMT | US$0,0001492 | -0,49% | -2,64% | US$1.696.276 | - | 11.369.423.186 IMT |
| 1167 |  Neutrino Token NSBT | US$0,6022 | 3,27% | -3,83% | US$1.707.021 | US$46.894,83 | 2.834.679 NSBT |
| 1168 |  Gleec Coin GLEEC | US$0,009276 | -2,69% | -23,17% | US$1.685.925 | US$246.333 | 181.755.046 GLEEC |
| 1169 |  Geeq GEEQ | US$0,04382 | -3,25% | -7,67% | US$1.687.999 | US$132.080 | 38.522.222 GEEQ |
| 1170 |  Ariva ARV | US$0,00002308 | -0,60% | 3,23% | US$1.674.562 | US$273.651 | 72.553.169.190 ARV |
| 1171 |  Konomi Network KONO | US$0,01676 | -4,50% | -4,53% | US$1.676.075 | US$179.711 | 100.000.000 KONO |
| 1172 |  Super Zero Protocol SERO | US$0,004116 | -0,80% | -0,78% | US$1.665.663 | US$61.151,03 | 404.636.298 SERO |
| 1173 |  Pickle Finance PICKLE | US$0,8612 | -1,42% | -6,21% | US$1.643.120 | US$50.644,39 | 1.908.030 PICKLE |
| 1174 |  Calamari Network KMA | US$0,0005733 | -14,65% | -13,57% | US$1.637.258 | US$73.384,58 | 2.855.618.728 KMA |
| 1175 |  Walken WLKN | US$0,003370 | 1,06% | -13,81% | US$1.630.570 | US$1.156.508 | 483.844.197 WLKN |
| 1176 |  WOM Protocol WOM | US$0,01537 | -2,42% | -7,64% | US$1.624.017 | US$546.830 | 105.657.976 WOM |
| 1177 |  XCarnival XCV | US$0,002042 | 0,76% | -0,82% | US$1.614.287 | US$128.862 | 790.640.622 XCV |
| 1178 |  STAKE STAKE | US$0,1903 | 2,65% | -2,53% | US$1.609.892 | US$47,80 | 8.460.044 STAKE |
| 1179 |  LootBot LOOT | US$0,1934 | -9,76% | -22,03% | US$1.594.272 | US$398.260 | 8.244.570 LOOT |
| 1180 |  ROCO FINANCE ROCO | US$0,09207 | -0,53% | -4,82% | US$1.592.627 | US$137.335 | 17.298.805 ROCO |
| 1181 |  Ferrum Network FRM | US$0,02410 | -3,56% | -3,76% | US$1.584.018 | US$290.924 | 65.717.428 FRM |
| 1182 |  GHOSTPRISM GHOST | US$0,2930 | -0,35% | -2,42% | US$1.581.592 | - | 5.397.347 GHOST |
| 1183 |  X World Games XWG | US$0,001079 | -14,47% | 6,16% | US$1.575.899 | US$280.516 | 1.459.870.498 XWG |
| 1184 |  FIBOS FO | US$0,001455 | -3,65% | -2,67% | US$1.558.771 | US$242,91 | 1.071.593.128 FO |
| 1185 |  Dingocoin DINGO | US$0,00001544 | -5,43% | -9,24% | US$1.553.206 | US$928,06 | 100.574.578.752 DINGO |
| 1186 |  MARS4 MARS4 | US$0,0006190 | -0,56% | -2,16% | US$1.537.149 | US$107.749 | 2.483.082.772 MARS4 |
| 1187 |  OneLedger OLT | US$0,003039 | -0,32% | -2,99% | US$1.540.448 | US$262.625 | 506.936.797 OLT |
| 1188 |  Göztepe S.K. Fan Token GOZ | US$0,7023 | -1,57% | -4,64% | US$1.536.016 | US$117.172 | 2.187.179 GOZ |
| 1189 |  Swarm Markets SMT | US$0,04662 | -1,60% | -13,60% | US$1.527.614 | US$15.967,77 | 32.769.650 SMT |
| 1190 |  Retreeb TREEB | US$0,002774 | -1,14% | -1,35% | US$1.517.355 | US$2.897,76 | 546.916.195 TREEB |
| 1191 |  ClinTex CTi CTI | US$0,01211 | -1,98% | -13,00% | US$1.507.372 | US$407.833 | 124.445.175 CTI |
| 1192 |  Deri Protocol DERI | US$0,007155 | 1,64% | -4,51% | US$1.500.294 | US$71.883,93 | 209.676.074 DERI |
| 1193 |  Cirus Foundation CIRUS | US$0,02524 | -4,35% | -4,58% | US$1.579.723 | US$344.383 | 62.590.209 CIRUS |
| 1194 |  yAxis YAXIS | US$1,60 | -1,73% | -4,56% | US$1.486.512 | - | 931.896 YAXIS |
| 1195 |  Aurora AOA | US$0,0001489 | -13,34% | 16,42% | US$1.485.096 | - | 9.975.060.788 AOA |
| 1196 |  April APRIL | US$0,01761 | -3,38% | -5,18% | US$1.483.964 | US$37.568,54 | 84.265.543 APRIL |
| 1197 |  Aimedis (new) AIMX | US$0,004448 | 3,30% | -6,20% | US$1.481.174 | US$2.589,96 | 333.000.000 AIMX |
| 1198 |  Modefi MOD | US$0,09187 | -2,42% | -6,54% | US$1.476.931 | US$1.225,40 | 16.076.764 MOD |
| 1199 |  ZUSD ZUSD | US$0,9985 | 0,01% | 0,08% | US$1.470.084 | US$67.112,16 | 1.472.237 ZUSD |
| 1200 |  O3 Swap O3 | US$0,02860 | -2,22% | -1,22% | US$1.471.899 | US$196.585 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.