Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cheems Inu (new) CINU | US$0,0002555 | -5,00% | -11,95% | US$1.462.614 | US$1.654,37 | 5.723.672.214 CINU |
| 1202 |  The Dons DONS | US$0,0001780 | -2,54% | -12,93% | US$1.450.344 | US$294.471 | 8.150.000.000 DONS |
| 1203 |  Adora Token ARA | US$0,008998 | -0,02% | -0,02% | US$1.439.633 | - | 160.000.000 ARA |
| 1204 |  BlueMove MOVE | US$0,02391 | -7,00% | -25,04% | US$1.510.582 | US$2.983,63 | 63.166.666 MOVE |
| 1205 |  SENATE SENATE | US$0,01921 | -0,14% | -5,06% | US$1.429.706 | US$25.067,95 | 74.426.182 SENATE |
| 1206 |  Bitgesell BGL | US$0,08840 | 1,27% | -1,74% | US$1.428.349 | US$24.596,27 | 16.157.930 BGL |
| 1207 |  GoCrypto Token GOC | US$0,005810 | -0,69% | 8,65% | US$1.425.119 | US$8.492,59 | 245.278.438 GOC |
| 1208 |  Penpie PNP | US$0,9440 | -2,53% | -6,46% | US$1.421.581 | US$661,18 | 1.505.920 PNP |
| 1209 |  City Tycoon Games CTG | US$0,1413 | -0,44% | -1,16% | US$1.412.840 | US$15.138,35 | 10.000.000 CTG |
| 1210 |  OpenLeverage OLE | US$0,007470 | -2,17% | -5,18% | US$1.409.061 | US$225.850 | 188.630.573 OLE |
| 1211 |  Strips Finance STRP | US$0,3421 | -1,28% | -0,96% | US$1.411.414 | US$39.449,80 | 4.125.963 STRP |
| 1212 |  Green Ben EBEN | US$0,05032 | -2,28% | -7,69% | US$1.404.251 | US$5.079,26 | 27.907.433 EBEN |
| 1213 |  ILCOIN ILC | US$0,001304 | 0,86% | -3,57% | US$1.405.539 | US$1.416,44 | 1.078.216.862 ILC |
| 1214 |  TitanSwap TITAN | US$0,01514 | -0,60% | -5,99% | US$1.402.345 | US$204.198 | 92.615.119 TITAN |
| 1215 |  Stobox Token STBU | US$0,01518 | -2,06% | -6,39% | US$1.364.125 | US$110.105 | 89.868.704 STBU |
| 1216 |  X X | US$0,000001765 | -7,95% | -21,23% | US$1.403.532 | US$234.486 | 795.039.057.075 X |
| 1217 |  GAMEE GMEE | US$0,003336 | -0,34% | -3,65% | US$1.382.138 | US$101.556 | 414.325.963 GMEE |
| 1218 |  MAPS MAPS | US$0,03034 | 3,86% | 4,18% | US$1.380.287 | US$135.093 | 45.496.728 MAPS |
| 1219 |  NFTb NFTB | US$0,005542 | 2,66% | -6,39% | US$1.382.402 | US$91.651,03 | 249.435.031 NFTB |
| 1220 |  Ziktalk ZIK | US$0,003025 | 0,77% | -0,35% | US$1.376.944 | US$463,80 | 455.257.321 ZIK |
| 1221 |  ChainGuardians CGG | US$0,02232 | -5,03% | -20,69% | US$1.372.001 | US$56.159,91 | 61.478.209 CGG |
| 1222 |  Sinverse SIN | US$0,002530 | -3,21% | -6,72% | US$1.362.205 | US$592.645 | 538.500.769 SIN |
| 1223 |  KING KING | US$0,0001452 | -5,87% | -1,16% | US$1.346.411 | US$208.441 | 9.270.000.000 KING |
| 1224 |  S.C. Corinthians Fan Token SCCP | US$0,4912 | 2,87% | -12,18% | US$1.344.978 | US$80.904,46 | 2.737.870 SCCP |
| 1225 |  XMON XMON | US$903,23 | -2,72% | -6,06% | US$1.350.251 | US$23.306,53 | 1.495 XMON |
| 1226 |  BiFi BIFI | US$0,003392 | -1,18% | -7,65% | US$1.325.066 | US$116.976 | 390.645.468 BIFI |
| 1227 |  Razor Network RAZOR | US$0,004023 | -0,67% | -1,11% | US$1.320.636 | US$62.490,26 | 328.245.504 RAZOR |
| 1228 |  Realio Network RIO | US$0,2012 | 5,92% | -18,43% | US$1.321.418 | US$1.679.694 | 6.568.515 RIO |
| 1229 |  DOSE DOSE | US$0,001537 | -4,72% | -4,45% | US$1.312.396 | US$931.244 | 853.702.151 DOSE |
| 1230 |  Kryptomon KMON | US$0,006808 | 6,79% | 10,60% | US$1.292.408 | US$165.332 | 189.843.488 KMON |
| 1231 |  LGCY Network LGCY | US$0,0001016 | -1,08% | -12,27% | US$1.292.093 | US$19.343,14 | 12.713.925.827 LGCY |
| 1232 |  ADreward AD | US$0,0001775 | -8,62% | -22,79% | US$1.375.595 | US$19.307,69 | 7.749.999.999 AD |
| 1233 |  SafeCoin SAFE | US$0,04946 | 10,52% | 1,01% | US$1.371.859 | US$122,73 | 27.735.063 SAFE |
| 1234 |  Safe Haven SHA | US$0,0004225 | -1,65% | -11,84% | US$1.270.041 | US$163.262 | 3.005.855.396 SHA |
| 1235 |  Populous PPT | US$0,02378 | 3,31% | -12,36% | US$1.266.499 | US$137.890 | 53.252.246 PPT |
| 1236 |  Graphlinq Chain GLQ | US$0,003712 | 0,30% | -3,20% | US$1.261.925 | US$100.604 | 339.999.895 GLQ |
| 1237 |  Whiteheart WHITE | US$141,86 | 1,71% | -3,63% | US$1.260.844 | US$37.508,26 | 8.888 WHITE |
| 1238 |  ArdCoin ARDX | US$0,004529 | -0,02% | -0,05% | US$1.258.149 | - | 277.807.957 ARDX |
| 1239 |  ELMOERC ELMO | US$0,004970 | -1,44% | 2,98% | US$1.256.562 | US$124.452 | 252.810.299 ELMO |
| 1240 |  Green Satoshi Token (BSC) GST | US$0,008200 | 5,46% | 5,24% | US$1.245.184 | US$27.297,47 | 151.845.822 GST |
| 1241 |  MurAll PAINT | US$0,0001343 | -0,22% | -13,51% | US$1.243.436 | US$28.135,67 | 9.258.413.166 PAINT |
| 1242 |  Vidya VIDYA | US$0,03268 | -1,42% | -2,39% | US$1.238.848 | US$94,85 | 37.903.055 VIDYA |
| 1243 |  Everest ID | US$0,01058 | 5,17% | -2,40% | US$1.234.292 | US$7.066,18 | 116.700.000 ID |
| 1244 |  PEAKDEFI PEAK | US$0,0007422 | -2,39% | -10,76% | US$1.230.419 | US$59.551,44 | 1.657.740.019 PEAK |
| 1245 |  Edgeware EDG | US$0,0001909 | -7,12% | 11,48% | US$1.212.336 | US$37.269,53 | 6.350.167.832 EDG |
| 1246 |  My DeFi Pet DPET | US$0,03669 | -1,15% | -53,05% | US$1.221.837 | US$467.070 | 33.298.688 DPET |
| 1247 |  ChainX PCX | US$0,09651 | 0,91% | -0,58% | US$1.206.928 | US$60.022,63 | 12.505.375 PCX |
| 1248 |  ALLY ALY | US$0,0005223 | -0,05% | -0,10% | US$1.201.214 | US$19.487,63 | 2.300.000.000 ALY |
| 1249 |  Lithium LITH | US$0,0002338 | -3,13% | -6,09% | US$1.225.639 | US$298.198 | 5.242.220.240 LITH |
| 1250 |  Geojam Token JAM | US$0,0003852 | -4,60% | -0,66% | US$1.189.060 | US$64.840,45 | 3.086.647.693 JAM |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.