Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUTinCoin PUT | US$0,0005615 | -9,09% | -24,16% | US$667.505 | US$70,81 | 1.188.750.832 PUT |
| 1402 |  Monsta Infinite MONI | US$0,006724 | -2,64% | 9,13% | US$662.599 | US$125.483 | 98.548.924 MONI |
| 1403 |  Unistake UNISTAKE | US$0,002991 | -1,61% | -6,56% | US$656.102 | US$39.605,13 | 219.391.656 UNISTAKE |
| 1404 |  Nabox NABOX | US$0,000003147 | 1,48% | -2,07% | US$656.564 | US$109.568 | 208.614.091.935 NABOX |
| 1405 |  BonusCloud BXC | US$0,0001939 | 0,01% | 0,19% | US$650.014 | US$38.770,58 | 3.352.137.888 BXC |
| 1406 |  TOWER TOWER | US$0,0008810 | -2,49% | -6,67% | US$646.119 | US$11.122,07 | 733.394.054 TOWER |
| 1407 |  MoneroV XMV | US$0,2382 | -0,35% | -2,42% | US$643.063 | US$4,53 | 2.700.000 XMV |
| 1408 |  Humaniq HMQ | US$0,003088 | 13,41% | -2,06% | US$639.754 | US$32.228,12 | 207.143.695 HMQ |
| 1409 |  Wall Street Games WSG | US$0,000000000739 | -3,13% | 4,51% | US$639.093 | US$59.793,28 | 865.337.868.069.446 WSG |
| 1410 |  Belt Finance BELT | US$0,06672 | -1,17% | -4,49% | US$637.218 | US$10,63 | 9.550.122 BELT |
| 1411 |  Rangers Protocol RPG | US$0,6525 | -0,11% | 0,59% | US$634.800 | US$108.336 | 972.830 RPG |
| 1412 |  Lympo LYM | US$0,0007661 | 0,71% | -4,34% | US$633.298 | US$78.314,96 | 826.672.979 LYM |
| 1413 |  Oddz ODDZ | US$0,006391 | -0,68% | -10,77% | US$632.665 | US$140.398 | 98.999.988 ODDZ |
| 1414 |  NFT Art Finance NFTART | US$0,000000000025 | 2,92% | -10,30% | US$630.956 | US$803,36 | 25.282.174.668.987.604 NFTART |
| 1415 |  Tulip Protocol TULIP | US$0,7703 | -0,51% | -10,20% | US$627.942 | US$33.086,29 | 815.206 TULIP |
| 1416 |  Ycash YEC | US$0,04370 | 19,29% | 11,50% | US$624.006 | US$24,92 | 14.280.838 YEC |
| 1417 |  Alanyaspor Fan Token ALA | US$0,6465 | -2,05% | -1,43% | US$628.214 | US$45.957,87 | 971.706 ALA |
| 1418 |  HanChain HAN | US$0,05204 | 3,10% | 4,46% | US$621.010 | US$67.323,44 | 11.932.994 HAN |
| 1419 |  Defina Finance FINA | US$0,009138 | 0,51% | -1,49% | US$619.726 | US$30.508,54 | 67.819.855 FINA |
| 1420 |  Gamestarter GAME | US$0,02166 | -0,34% | -4,51% | US$619.096 | US$21.570,63 | 28.580.765 GAME |
| 1421 |  Humanode HMND | US$0,02880 | 7,99% | -4,39% | US$619.106 | US$373.671 | 21.494.780 HMND |
| 1422 |  Zelwin ZLW | US$0,008581 | -0,20% | -1,09% | US$620.653 | US$119.374 | 72.331.834 ZLW |
| 1423 |  BitcoinZ BTCZ | US$0,00004907 | -8,93% | -2,23% | US$618.488 | US$1.263,16 | 12.604.351.724 BTCZ |
| 1424 |  Lightning LIGHT | US$0,009522 | 50,40% | 86,37% | US$611.967 | US$13.527,99 | 64.269.692 LIGHT |
| 1425 |  Crust Shadow CSM | US$0,005999 | 0,04% | -5,39% | US$599.873 | US$211,53 | 100.000.000 CSM |
| 1426 |  AgeOfGods AOG | US$0,005800 | 0,56% | -15,91% | US$600.197 | US$472.853 | 103.474.429 AOG |
| 1427 |  Metrix Coin MRX | US$0,00003455 | -0,90% | -0,26% | US$595.213 | US$23,78 | 17.228.900.340 MRX |
| 1428 |  Signata SATA | US$0,008334 | -6,29% | -2,37% | US$593.913 | US$30,01 | 71.260.435 SATA |
| 1429 |  Fringe Finance FRIN | US$0,0009058 | -6,15% | -6,32% | US$592.915 | US$91.555,68 | 654.583.449 FRIN |
| 1430 |  Duck DAO (DLP Duck Token) DUCK | US$0,01879 | -0,59% | -1,91% | US$588.376 | US$648,77 | 31.319.195 DUCK |
| 1431 |  Zenfuse ZEFU | US$0,008998 | -0,02% | -0,02% | US$583.945 | - | 64.899.301 ZEFU |
| 1432 |  ADAMANT Messenger ADM | US$0,006398 | 1,57% | 6,64% | US$583.886 | US$11.216,81 | 91.255.401 ADM |
| 1433 |  HoDooi.com HOD | US$0,001181 | 0,14% | 0,10% | US$580.705 | US$142.494 | 491.857.217 HOD |
| 1434 |  Finblox FBX | US$0,0005998 | -15,18% | -21,41% | US$579.335 | US$214.843 | 965.836.207 FBX |
| 1435 |  Clube Atlético Mineiro Fan Token GALO | US$0,3124 | -0,12% | -7,34% | US$578.772 | US$19.698,12 | 1.852.745 GALO |
| 1436 |  Okratech Token ORT | US$0,003198 | -3,71% | -0,38% | US$576.022 | US$366.100 | 180.100.000 ORT |
| 1437 |  Tranche Finance SLICE | US$0,02868 | -1,48% | -6,88% | US$573.679 | US$39.439,37 | 20.000.000 SLICE |
| 1438 |  AurusX AX | US$0,3326 | 21,03% | -16,05% | US$577.425 | US$29.258,78 | 1.735.861 AX |
| 1439 |  Integritee Network TEER | US$0,1598 | 0,62% | -7,92% | US$571.073 | US$24.564,68 | 3.574.189 TEER |
| 1440 |  Young Boys Fan Token YBO | US$0,4107 | -7,94% | -18,07% | US$566.834 | US$16.123,92 | 1.380.111 YBO |
| 1441 |  Oxygen OXY | US$0,01386 | 3,06% | 4,50% | US$563.992 | US$166.835 | 40.689.415 OXY |
| 1442 |  UBXS Token UBXS | US$0,02375 | -0,14% | -13,42% | US$561.599 | US$294.166 | 23.645.472 UBXS |
| 1443 |  Samsunspor Fan Token SAM | US$1,28 | -0,57% | -8,99% | US$559.667 | US$50.122,83 | 437.025 SAM |
| 1444 |  LINKA LINKA | US$0,0008028 | -0,35% | -2,42% | US$557.282 | US$16.158,04 | 694.150.020 LINKA |
| 1445 |  Revolt 2 Earn RVLT | US$0,000000009285 | -0,20% | -5,34% | US$555.416 | US$2.387,03 | 59.815.774.993.144 RVLT |
| 1446 |  Golos Blockchain GLS | US$0,001522 | -3,12% | -0,82% | US$554.107 | US$82,01 | 364.064.348 GLS |
| 1447 |  Portuma POR | US$0,0002744 | -1,67% | -32,74% | US$549.257 | US$174.411 | 2.001.819.052 POR |
| 1448 |  AcknoLedger ACK | US$0,005705 | -0,02% | 5,07% | US$552.323 | US$2,71 | 96.816.110 ACK |
| 1449 |  Spartan Protocol SPARTA | US$0,006176 | 4,48% | -6,21% | US$545.643 | US$29.444,52 | 88.342.860 SPARTA |
| 1450 |  Caduceus CMP | US$0,01487 | -2,88% | -0,75% | US$546.099 | US$1.227.929 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.