Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Strong STRONG | US$3,07 | -3,35% | 2,39% | US$425.108 | US$46.771,99 | 138.269 STRONG |
| 1502 |  Sumokoin SUMO | US$0,007499 | -1,93% | -17,43% | US$423.270 | - | 56.444.050 SUMO |
| 1503 |  Burency BUY | US$0,002181 | -0,02% | 49,36% | US$422.899 | - | 193.878.224 BUY |
| 1504 |  Goldcoin GLC | US$0,009662 | -11,43% | -14,67% | US$422.036 | US$105,37 | 43.681.422 GLC |
| 1505 |  Rainmaker Games RAIN | US$0,0009322 | -3,79% | 13,26% | US$421.433 | US$4.273.353 | 452.061.190 RAIN |
| 1506 |  BlockWallet BLANK | US$0,02145 | 0,76% | -2,89% | US$415.936 | US$66.600,84 | 19.394.814 BLANK |
| 1507 |  Monsterra (MSTR) MSTR | US$0,06318 | -2,79% | -11,26% | US$423.280 | US$199.602 | 6.699.722 MSTR |
| 1508 |  Mogul Productions STARS | US$0,001372 | -0,94% | -12,04% | US$420.825 | US$99.034,82 | 306.657.541 STARS |
| 1509 |  NIX NIX | US$0,008439 | -0,97% | -3,38% | US$415.514 | - | 49.238.466 NIX |
| 1510 |  UnMarshal MARSH | US$0,05818 | -2,86% | -15,06% | US$412.855 | US$200.725 | 7.096.098 MARSH |
| 1511 |  ACENT ACE | US$0,002569 | -1,19% | -2,28% | US$413.291 | US$74.882,18 | 160.895.008 ACE |
| 1512 |  AGA Token AGA | US$0,03770 | 0,00% | -5,98% | US$408.745 | - | 10.842.984 AGA |
| 1513 |  Nafter NAFT | US$0,0004085 | -0,99% | -1,89% | US$407.539 | US$19.608,78 | 997.657.799 NAFT |
| 1514 |  Bismuth BIS | US$0,01373 | -6,27% | 36,45% | US$405.299 | US$116,98 | 29.512.742 BIS |
| 1515 |  Don-key DON | US$0,004213 | 1,27% | 0,03% | US$402.570 | US$1.233,47 | 95.549.868 DON |
| 1516 |  Dexsport DESU | US$0,003898 | -0,25% | 1,20% | US$401.894 | US$179,16 | 103.090.997 DESU |
| 1517 |  NFTrade NFTD | US$0,01228 | -0,27% | 1,34% | US$402.111 | US$21.450,04 | 32.741.175 NFTD |
| 1518 |  Glitch GLCH | US$0,004999 | -2,58% | -12,81% | US$396.314 | US$12,92 | 79.282.952 GLCH |
| 1519 |  Offshift (old) XFT | US$0,1595 | -19,68% | -20,64% | US$392.586 | US$807,87 | 2.461.244 XFT |
| 1520 |  STARSHIP STARSHIP | US$0,02076 | -10,62% | -13,22% | US$392.565 | US$7.861,33 | 18.908.258 STARSHIP |
| 1521 |  Base Protocol BASE | US$0,8102 | -1,06% | -8,20% | US$389.441 | - | 480.680 BASE |
| 1522 |  StakeCubeCoin SCC | US$0,02912 | -8,46% | -5,81% | US$385.578 | US$2.615,45 | 13.242.409 SCC |
| 1523 |  High Performance Blockchain HPB | US$0,005309 | 2,20% | -4,40% | US$387.896 | US$115.655 | 73.069.950 HPB |
| 1524 |  Ojamu OJA | US$0,004058 | 1,73% | -21,11% | US$387.321 | US$901,61 | 95.441.017 OJA |
| 1525 |  Raze Network RAZE | US$0,003250 | 0,86% | 1,40% | US$385.722 | US$59.699,53 | 118.690.910 RAZE |
| 1526 |  Platypus Finance PTP | US$0,009370 | -30,21% | -34,40% | US$388.242 | US$123.124 | 41.436.585 PTP |
| 1527 |  Decentr DEC | US$0,003509 | 5,71% | 12,12% | US$381.677 | US$78.952,46 | 108.767.633 DEC |
| 1528 |  Leeds United Fan Token LUFC | US$0,3877 | 0,74% | 0,93% | US$381.311 | US$45.394,09 | 983.459 LUFC |
| 1529 |  PlotX PLOT | US$0,005698 | -0,14% | -1,77% | US$377.914 | US$97.653,26 | 66.318.562 PLOT |
| 1530 |  DEXA COIN DEXA | US$0,00001494 | -0,74% | -0,98% | US$373.617 | US$118.376 | 25.000.000.000 DEXA |
| 1531 |  Equalizer EQZ | US$0,01005 | 10,55% | 2,24% | US$376.549 | US$457,76 | 37.450.000 EQZ |
| 1532 |  GlobalBoost-Y BSTY | US$0,02095 | -5,85% | 7,03% | US$376.095 | US$170,31 | 17.950.579 BSTY |
| 1533 |  Shib Original Vision SOV | US$0,000000003533 | -1,32% | -7,63% | US$375.007 | US$195,27 | 106.155.823.814.847 SOV |
| 1534 |  BlackHat BLKC | US$0,03597 | -22,04% | -17,11% | US$372.322 | US$8.788,45 | 10.350.305 BLKC |
| 1535 |  Chronicle XNL | US$0,006373 | 5,73% | -8,82% | US$371.875 | US$38.240,22 | 58.350.000 XNL |
| 1536 |  CryptoBlades SKILL | US$0,4013 | 0,54% | -1,77% | US$368.504 | US$69.779,79 | 918.262 SKILL |
| 1537 |  GamesPad GMPD | US$0,005459 | -1,11% | -13,39% | US$367.957 | US$33.587,56 | 67.400.712 GMPD |
| 1538 |  HEROcoin PLAY | US$0,002077 | -0,44% | 0,73% | US$367.747 | US$41.592,20 | 177.023.648 PLAY |
| 1539 |  DDKoin DDK | US$0,2148 | -0,21% | -1,43% | US$367.336 | US$25,82 | 1.710.000 DDK |
| 1540 |  CloakCoin CLOAK | US$0,06123 | -0,15% | -66,35% | US$366.850 | US$0,2500 | 5.991.410 CLOAK |
| 1541 |  Massnet MASS | US$0,003738 | -3,12% | -11,03% | US$366.411 | US$35.844,74 | 98.026.147 MASS |
| 1542 |  hiPENGUINS HIPENGUINS | US$0,008545 | 1,13% | -2,76% | US$365.633 | US$295.480 | 42.790.000 HIPENGUINS |
| 1543 |  hiDOODLES HIDOODLES | US$0,001918 | -7,17% | -13,06% | US$365.478 | US$194.586 | 190.548.000 HIDOODLES |
| 1544 |  SynchroBitcoin SNB | US$0,004571 | -0,10% | -1,33% | US$363.318 | US$6,56 | 79.490.231 SNB |
| 1545 |  Dinamo Zagreb Fan Token DZG | US$0,5011 | -2,03% | -7,97% | US$364.020 | US$19.855,68 | 726.384 DZG |
| 1546 |  Avocado DAO Token AVG | US$0,01415 | -1,66% | -6,46% | US$360.319 | US$26.938,41 | 25.468.016 AVG |
| 1547 |  Billion Happiness BHC | US$7,20 | -1,45% | 7,76% | US$360.022 | US$515,66 | 50.000 BHC |
| 1548 |  Cat Token CAT | US$0,05503 | -1,06% | -8,94% | US$359.187 | US$513,74 | 6.527.607 CAT |
| 1549 |  Kaby Arena KABY | US$0,0004263 | 0,60% | -0,70% | US$354.401 | US$18.784,50 | 831.357.729 KABY |
| 1550 |  XY Finance XY | US$0,03925 | -2,02% | -4,34% | US$353.139 | US$42.373,88 | 8.996.415 XY |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.