Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinsbit Token CNB | US$0,0002640 | 15,62% | 13,34% | US$351.456 | - | 1.331.266.628 CNB |
| 1552 |  LOCGame LOCG | US$0,006990 | 1,41% | 0,50% | US$350.943 | US$40.248,02 | 50.209.206 LOCG |
| 1553 |  Fractal FCL | US$0,02111 | 1,29% | 0,50% | US$350.358 | US$3.959,40 | 16.595.271 FCL |
| 1554 |  OceanEx Token OCE | US$0,0001955 | 1,40% | -17,89% | US$349.629 | US$2.207,65 | 1.788.038.022 OCE |
| 1555 |  Little Rabbit (V2) LTRBT | US$0,000000001047 | -5,48% | -4,78% | US$349.677 | US$925.870 | 334.131.860.594.663 LTRBT |
| 1556 |  NFTY Token NFTY | US$0,001334 | -4,50% | 2,30% | US$341.856 | US$48.145,57 | 256.258.901 NFTY |
| 1557 |  SpiritSwap SPIRIT | US$0,0008188 | -0,45% | -12,97% | US$342.634 | US$26.725,59 | 418.479.280 SPIRIT |
| 1558 |  XP NETWORK XPNET | US$0,002588 | 0,22% | -7,03% | US$341.263 | US$268.824 | 131.870.792 XPNET |
| 1559 |  Natus Vincere Fan Token NAVI | US$0,2941 | -1,89% | -3,66% | US$340.839 | US$11.618,71 | 1.158.735 NAVI |
| 1560 |  Tycoon TYC | US$0,004210 | -1,03% | 0,29% | US$331.808 | US$18.112,56 | 78.815.560 TYC |
| 1561 |  Traxx TRAXX | US$0,007257 | -2,13% | -3,46% | US$325.463 | US$115.566 | 44.845.574 TRAXX |
| 1562 |  Hedget HGET | US$0,1786 | 0,80% | 1,04% | US$312.809 | US$126.339 | 1.751.448 HGET |
| 1563 |  hiENS3 HIENS3 | US$0,008968 | -1,23% | 2,37% | US$322.757 | US$106.201 | 35.991.000 HIENS3 |
| 1564 |  Playermon PYM | US$0,001101 | -0,20% | 6,23% | US$319.543 | US$27.144,00 | 290.109.641 PYM |
| 1565 |  Virtue Poker VPP | US$0,002982 | -5,07% | -16,75% | US$319.040 | US$4.850,73 | 106.988.748 VPP |
| 1566 |  HTMLCOIN HTML | US$0,000005996 | 4,15% | -0,07% | US$318.175 | US$87,47 | 53.067.332.240 HTML |
| 1567 |  Cyclone Protocol CYC | US$12,08 | 0,89% | 2,73% | US$317.461 | US$955,06 | 26.282 CYC |
| 1568 |  Life Crypto LIFE | US$0,0001206 | -1,17% | -4,86% | US$317.311 | US$70.507,01 | 2.631.194.572 LIFE |
| 1569 |  Spore SPORE | US$0,000000000010 | -1,71% | -3,86% | US$315.373 | US$32,96 | 32.930.045.301.432.468 SPORE |
| 1570 |  TRAVA.FINANCE TRAVA | US$0,0002188 | 0,20% | -13,09% | US$314.727 | US$55.578,55 | 1.438.384.870 TRAVA |
| 1571 |  Ertha ERTHA | US$0,0007155 | -11,61% | -15,64% | US$312.640 | US$310.061 | 436.943.235 ERTHA |
| 1572 |  TokenBot TKB | US$0,0009100 | -11,29% | -1,79% | US$535.925 | US$26.140,06 | 588.945.823 TKB |
| 1573 |  YFDAI.FINANCE YF-DAI | US$77,54 | 2,25% | 0,41% | US$309.067 | US$51.278,93 | 3.986 YF-DAI |
| 1574 |  CryptoZoon ZOON | US$0,0004279 | -0,47% | -2,69% | US$308.009 | US$62.344,13 | 719.756.034 ZOON |
| 1575 |  PulsePad PLSPAD | US$0,001853 | 1,86% | -8,09% | US$307.102 | US$22.831,42 | 165.717.873 PLSPAD |
| 1576 |  Dreams Quest DREAMS | US$0,0004425 | -3,51% | -8,40% | US$302.591 | US$131.376 | 683.879.496 DREAMS |
| 1577 |  DinoSwap DINO | US$0,001935 | -0,58% | -2,12% | US$300.773 | US$79,83 | 155.456.389 DINO |
| 1578 |  Tiger King Coin TKING | US$0,0000004636 | 2,49% | -1,66% | US$299.500 | US$45,47 | 645.999.263.731 TKING |
| 1579 |  AIPAD AIPAD | US$0,07803 | 5,27% | -10,16% | US$296.503 | US$159.768 | 3.800.000 AIPAD |
| 1580 |  ALL BEST ICO ALLBI | US$0,0001772 | 1,59% | -4,38% | US$239.297 | US$161,05 | 1.350.170.712 ALLBI |
| 1581 |  EasyFi EZ | US$0,04606 | -17,24% | 5,11% | US$293.537 | US$41.240,34 | 6.373.615 EZ |
| 1582 |  Aurigami PLY | US$0,00009183 | -6,52% | -7,72% | US$293.454 | US$10.446,84 | 3.195.495.674 PLY |
| 1583 |  hiSQUIGGLE HISQUIGGLE | US$0,01544 | -0,47% | -6,56% | US$292.497 | US$204.503 | 18.949.000 HISQUIGGLE |
| 1584 |  Hush HUSH | US$0,02435 | -0,35% | -2,42% | US$292.033 | - | 11.991.948 HUSH |
| 1585 |  Tokoin TOKO | US$0,0005945 | -8,60% | 0,79% | US$290.845 | US$266.009 | 489.256.294 TOKO |
| 1586 |  XTRABYTES XBY | US$0,0006690 | 3,80% | 1,65% | US$287.679 | - | 430.000.000 XBY |
| 1587 |  Arcona ARCONA | US$0,01875 | -7,43% | -40,74% | US$287.604 | US$28.297,95 | 15.335.470 ARCONA |
| 1588 |  Bitcoin Green BITG | US$0,02408 | -0,18% | -1,21% | US$287.484 | US$607,41 | 11.941.077 BITG |
| 1589 |  Deutsche eMark DEM | US$0,005352 | -0,35% | -18,68% | US$287.163 | US$83,58 | 53.653.541 DEM |
| 1590 |  Bridge Mutual BMI | US$0,004410 | 0,22% | 6,11% | US$285.321 | US$60.688,66 | 64.697.071 BMI |
| 1591 |  SmartCash SMART | US$0,0001999 | -5,77% | -12,35% | US$282.678 | US$1.697,81 | 1.413.859.298 SMART |
| 1592 |  Artisse CATHEON | US$0,0002921 | -3,37% | -5,99% | US$282.940 | US$23.222,87 | 968.534.281 CATHEON |
| 1593 |  Swop SWOP | US$0,08239 | 0,44% | 0,04% | US$276.754 | US$39.354,96 | 3.359.117 SWOP |
| 1594 |  RUSH COIN RUSH | US$0,0001757 | -0,72% | 3,81% | US$278.364 | US$8.473,54 | 1.584.249.827 RUSH |
| 1595 |  KCCPAD KCCPAD | US$0,002039 | 0,05% | -9,20% | US$277.630 | US$15,39 | 136.144.011 KCCPAD |
| 1596 |  Binemon BIN | US$0,0006611 | -1,81% | 2,56% | US$275.540 | US$57.913,66 | 416.778.746 BIN |
| 1597 |  Bob's Repair BOB | US$0,001496 | -0,81% | -15,99% | US$274.746 | US$17,73 | 183.640.758 BOB |
| 1598 |  Carbon CRBN | US$0,008854 | -3,61% | -8,40% | US$272.621 | US$38.306,84 | 30.791.559 CRBN |
| 1599 |  Bitcoin Plus XBC | US$1,26 | -9,74% | -21,52% | US$273.693 | US$520,48 | 216.614 XBC |
| 1600 |  Dawn Protocol DAWN | US$0,003632 | 7,10% | 28,61% | US$270.447 | US$91.654,32 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.