Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneRare ORARE | US$0,01524 | -2,76% | -14,79% | US$136.562 | US$60.123,82 | 8.959.527 ORARE |
| 1752 |  APY.Finance APY | US$0,002046 | -0,53% | -7,24% | US$135.980 | - | 66.469.950 APY |
| 1753 |  Dev Protocol DEV | US$0,1250 | -0,65% | -1,75% | US$139.715 | - | 1.118.005 DEV |
| 1754 |  Standard STND | US$0,01002 | 2,58% | 0,03% | US$134.558 | US$361.540 | 13.427.324 STND |
| 1755 |  Aryacoin AYA | US$0,0008484 | 7,23% | -4,30% | US$136.129 | US$68.863,67 | 160.459.559 AYA |
| 1756 |  BitBall BTB | US$0,0002220 | 21,18% | 12,64% | US$134.715 | US$67.216,22 | 606.692.575 BTB |
| 1757 |  COGI COGI | US$0,002177 | 0,34% | 0,71% | US$134.084 | US$207,87 | 61.587.047 COGI |
| 1758 |  Neutra Finance NEU | US$0,1696 | 3,74% | -3,53% | US$132.361 | US$1.789,61 | 780.528 NEU |
| 1759 |  Helmet.insure HELMET | US$0,003049 | -0,75% | -4,29% | US$131.361 | US$12,33 | 43.086.157 HELMET |
| 1760 |  LiquidApps DAPP | US$0,0001846 | -14,52% | -32,55% | US$131.061 | US$355,34 | 709.902.294 DAPP |
| 1761 |  Evedo EVED | US$0,008831 | 6,08% | -7,99% | US$138.458 | - | 15.678.468 EVED |
| 1762 |  Metaverse VR MEVR | US$0,003849 | -0,79% | -22,68% | US$130.018 | US$1.375,61 | 33.779.566 MEVR |
| 1763 |  Silva Token SILVA | US$0,000000000080 | 3,38% | 1,44% | US$134.005 | - | 1.669.960.531.442.310 SILVA |
| 1764 |  hiUNDEAD HIUNDEAD | US$0,0001693 | 19,46% | 20,39% | US$128.771 | US$131.113 | 760.805.000 HIUNDEAD |
| 1765 |  PolkaWar PWAR | US$0,001554 | 0,75% | -25,16% | US$128.699 | US$40.735,49 | 82.822.168 PWAR |
| 1766 |  Peanut NUX | US$0,002562 | -1,99% | -26,99% | US$128.101 | US$77.774,59 | 50.000.000 NUX |
| 1767 |  Goons of Balatroon GOB | US$0,0006650 | -4,06% | -8,59% | US$127.933 | US$24.103,72 | 192.380.511 GOB |
| 1768 |  Golff GOF | US$0,01262 | -2,04% | -3,14% | US$126.199 | US$13.059,30 | 9.999.338 GOF |
| 1769 |  Creaticles CRE8 | US$0,001634 | 3,79% | 3,85% | US$127.506 | US$19.893,20 | 78.052.634 CRE8 |
| 1770 |  FYDcoin FYD | US$0,0001983 | -30,43% | -34,28% | US$125.896 | US$0,9600 | 635.025.286 FYD |
| 1771 |  Tachyon Protocol IPX | US$0,0004670 | -5,39% | 12,16% | US$124.611 | US$561,49 | 266.858.531 IPX |
| 1772 |  Centric Swap CNS | US$0,000001612 | -1,63% | -3,41% | US$124.231 | US$109.352 | 77.076.934.136 CNS |
| 1773 |  Atlas Protocol ATP | US$0,00004794 | -2,59% | -5,40% | US$123.486 | US$38.020,39 | 2.576.066.703 ATP |
| 1774 |  Aitra AITRA | US$0,01873 | -0,35% | -2,42% | US$123.611 | - | 6.598.686 AITRA |
| 1775 |  APYSwap APYS | US$0,006765 | -1,66% | -8,71% | US$123.054 | US$20.506,50 | 18.191.036 APYS |
| 1776 |  CoTrader COT | US$0,000006153 | -6,29% | 24,44% | US$123.063 | US$46,70 | 20.000.000.000 COT |
| 1777 |  Kangal KANGAL | US$0,000001227 | -0,70% | -1,96% | US$122.710 | US$0,9800 | 100.000.000.000 KANGAL |
| 1778 |  Vidulum VDL | US$0,007111 | -3,50% | -11,99% | US$121.385 | US$173,86 | 17.071.231 VDL |
| 1779 |  ASPO World ASPO | US$0,001512 | 1,13% | -2,84% | US$120.851 | US$478,96 | 79.936.866 ASPO |
| 1780 |  TrustVerse TRV | US$0,0001156 | -18,51% | -27,97% | US$115.627 | US$243,67 | 1.000.000.000 TRV |
| 1781 |  PLATINCOIN PLC | US$0,02404 | -7,76% | 3,98% | US$120.237 | US$976,35 | 5.001.073 PLC |
| 1782 |  hiMEEBITS HIMEEBITS | US$0,001638 | -1,81% | 4,78% | US$120.109 | US$103.613 | 73.345.000 HIMEEBITS |
| 1783 |  Drops Ownership Power DOP | US$0,1018 | 0,04% | 0,00% | US$119.690 | US$24.853,73 | 1.176.034 DOP |
| 1784 |  Fortuna Sittard Fan Token FOR | US$0,6134 | -2,57% | -0,05% | US$119.608 | US$24.097,56 | 195.008 FOR |
| 1785 |  Curate XCUR | US$0,01416 | -1,46% | -9,97% | US$119.348 | US$129.453 | 8.428.244 XCUR |
| 1786 |  Misbloc MSB | US$0,0005985 | -3,39% | -7,91% | US$119.123 | US$51.755,24 | 199.019.940 MSB |
| 1787 |  Step® STEP | US$0,0001210 | -0,94% | -2,92% | US$118.788 | US$74,48 | 981.505.923 STEP |
| 1788 |  hiCOOLCATS HICOOLCATS | US$0,0007578 | -2,84% | -1,96% | US$118.522 | US$104.747 | 156.401.000 HICOOLCATS |
| 1789 |  Refinable FINE | US$0,002859 | -5,98% | -10,82% | US$117.376 | US$90.385,44 | 41.059.833 FINE |
| 1790 |  AquariusCoin ARCO | US$0,02641 | -0,66% | 1,44% | US$116.744 | - | 4.420.902 ARCO |
| 1791 |  Wonderman Nation WNDR | US$0,008188 | -0,86% | -3,55% | US$116.395 | US$19.816,72 | 14.215.495 WNDR |
| 1792 |  EarthFund 1EARTH | US$0,001602 | 0,81% | 0,54% | US$116.573 | US$256.708 | 72.754.338 1EARTH |
| 1793 |  Novara Calcio Fan Token NOV | US$0,3230 | -3,98% | -10,73% | US$113.943 | US$12.640,42 | 352.746 NOV |
| 1794 |  UREEQA URQA | US$0,004039 | -0,02% | -0,02% | US$111.880 | - | 27.700.089 URQA |
| 1795 |  My Master War MAT | US$0,001806 | 3,55% | 3,81% | US$110.891 | US$39.608,93 | 61.399.752 MAT |
| 1796 |  RaceFi RACEFI | US$0,002337 | -3,13% | 0,55% | US$107.932 | US$65,91 | 46.185.335 RACEFI |
| 1797 |  Finxflo FXF | US$0,001198 | -5,84% | -0,37% | US$108.473 | US$39.553,71 | 90.535.296 FXF |
| 1798 |  SnowSwap SNOW | US$0,2146 | 1,35% | -4,19% | US$106.357 | US$37.801,38 | 495.589 SNOW |
| 1799 |  Plasma Finance PPAY | US$0,0008701 | 36,11% | -60,65% | US$107.123 | US$39,92 | 123.116.295 PPAY |
| 1800 |  Basis Cash BAC | US$0,001966 | -1,88% | -5,44% | US$107.322 | US$38.124,37 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.