Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Empty Set Dollar ESD | US$0,0002390 | -6,29% | 31,27% | US$106.591 | US$12,99 | 446.012.145 ESD |
| 1802 |  NativeCoin N8V | US$0,004282 | -0,35% | -2,42% | US$106.226 | - | 24.809.180 N8V |
| 1803 |  Levante U.D. Fan Token LEV | US$0,3748 | 1,84% | 6,95% | US$107.186 | US$14.477,27 | 286.008 LEV |
| 1804 |  MicroPets PETS | US$0,00000002116 | -0,64% | -3,75% | US$105.965 | US$2,55 | 5.007.120.231.351 PETS |
| 1805 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1806 |  hiFRIENDS HIFRIENDS | US$0,0005849 | -5,81% | 14,46% | US$104.103 | US$120.974 | 178.000.000 HIFRIENDS |
| 1807 |  hiMOONBIRDS HIMOONBIRDS | US$0,002267 | 1,69% | -0,24% | US$104.267 | US$105.001 | 45.985.000 HIMOONBIRDS |
| 1808 |  Pacoca PACOCA | US$0,0003165 | 0,26% | -0,66% | US$104.786 | US$63,29 | 331.082.967 PACOCA |
| 1809 |  LiteDoge LDOGE | US$0,000006368 | -0,98% | -4,96% | US$104.581 | - | 16.422.580.992 LDOGE |
| 1810 |  SakeToken SAKE | US$0,001026 | 0,21% | -7,92% | US$104.556 | US$54.290,83 | 101.862.352 SAKE |
| 1811 |  SPORT SPORT | US$0,003544 | 6,86% | -1,59% | US$103.892 | US$426,75 | 29.316.736 SPORT |
| 1812 |  Cyclub CYCLUB | US$0,00007935 | -3,87% | -2,28% | US$104.289 | US$10.491,05 | 1.314.294.423 CYCLUB |
| 1813 |  Chain of Legends CLEG | US$0,001751 | 1,12% | 1,91% | US$103.676 | US$2.400,36 | 59.206.613 CLEG |
| 1814 |  Ninneko NINO | US$0,001578 | -2,29% | 1,73% | US$102.413 | US$1.477,82 | 64.904.273 NINO |
| 1815 |  S4FE S4F | US$0,0001130 | -0,44% | -2,33% | US$101.133 | - | 895.310.762 S4F |
| 1816 |  hiCLONEX HICLONEX | US$0,001995 | -0,71% | -4,43% | US$101.201 | US$103.287 | 50.715.000 HICLONEX |
| 1817 |  hiRENGA HIRENGA | US$0,0003539 | -1,16% | -8,69% | US$100.811 | US$103.047 | 284.850.000 HIRENGA |
| 1818 |  Orion Money ORION | US$0,001058 | -1,30% | -4,87% | US$100.515 | US$16.628,77 | 95.000.673 ORION |
| 1819 |  ZENZO ZNZ | US$0,003371 | -1,31% | -6,61% | US$100.013 | US$18,87 | 29.667.006 ZNZ |
| 1820 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1821 |  Etho Protocol ETHO | US$0,001257 | -1,55% | 8,24% | US$98.192 | US$41.524,73 | 78.120.192 ETHO |
| 1822 |  SeedOn SEON | US$0,0003886 | -0,37% | 8,86% | US$97.861 | US$20,03 | 251.813.983 SEON |
| 1823 |  Jetcoin JET | US$0,001338 | -0,35% | -2,42% | US$97.367 | US$55.839,96 | 72.768.025 JET |
| 1824 |  CryptoSoul SOUL | US$0,0003031 | -1,13% | -3,63% | US$96.975 | - | 319.927.334 SOUL |
| 1825 |  TriumphX TRIX | US$0,00001874 | -0,81% | -19,14% | US$95.965 | US$2,81 | 5.122.191.387 TRIX |
| 1826 |  Qrkita Token QRT | US$0,0000009566 | -21,66% | -0,95% | US$95.632 | US$11,41 | 99.966.493.120 QRT |
| 1827 |  The HUSL HUSL | US$0,009200 | -4,18% | -2,76% | US$95.499 | US$1.802,79 | 10.379.879 HUSL |
| 1828 |  e-Money NGM | US$0,004770 | -4,38% | -13,51% | US$94.251 | US$34.857,84 | 19.760.286 NGM |
| 1829 |  hiODBS HIODBS | US$0,001741 | 4,11% | 3,06% | US$93.600 | US$106.936 | 53.776.000 HIODBS |
| 1830 |  Lead Wallet LEAD | US$0,0001855 | -1,55% | -3,71% | US$93.719 | US$10,35 | 505.310.846 LEAD |
| 1831 |  Spume Protocol SPUME | US$0,001891 | -1,53% | -13,20% | US$93.329 | US$23.823,29 | 49.344.600 SPUME |
| 1832 |  Tidal Finance TIDAL | US$0,0001067 | -2,34% | -4,04% | US$92.329 | US$126.000 | 865.226.229 TIDAL |
| 1833 |  EVRYNET EVRY | US$0,002271 | -9,30% | -0,89% | US$91.738 | US$105.953 | 40.389.133 EVRY |
| 1834 |  IOI Token IOI | US$0,008508 | 1,68% | -14,49% | US$96.683 | US$33.750,57 | 11.363.595 IOI |
| 1835 |  SORA Validator Token VAL | US$0,2234 | 39,56% | 165,96% | US$91.149 | US$76.069,05 | 408.003 VAL |
| 1836 |  Playcent PCNT | US$0,002510 | 0,52% | -10,47% | US$91.996 | US$39.870,05 | 36.645.236 PCNT |
| 1837 |  8PAY 8PAY | US$0,001515 | -6,85% | -13,25% | US$90.930 | US$394,10 | 60.010.875 8PAY |
| 1838 |  hiOD HIOD | US$0,0009003 | -0,90% | -7,40% | US$90.446 | US$286.326 | 100.466.000 HIOD |
| 1839 |  Shield Protocol SHIELD | US$0,3387 | -0,95% | -2,58% | US$82.801 | US$1.546,23 | 244.499 SHIELD |
| 1840 |  Autobahn Network TXL | US$0,001457 | 8,01% | 44,61% | US$97.755 | US$576,08 | 67.070.793 TXL |
| 1841 |  Cryptopolis CPO | US$0,001016 | -3,90% | -17,21% | US$90.356 | US$10.242,66 | 88.913.639 CPO |
| 1842 |  HXAcoin HXA | US$0,003074 | -21,90% | -45,72% | US$89.718 | US$1.648.919 | 29.188.087 HXA |
| 1843 |  Kcash KCASH | US$0,0001999 | -0,02% | -0,02% | US$89.077 | - | 445.499.083 KCASH |
| 1844 |  Mist MIST | US$0,001563 | -4,94% | -25,32% | US$88.109 | US$45.531,92 | 56.357.088 MIST |
| 1845 |  Beyond Protocol BP | US$0,0005227 | 3,61% | 5,76% | US$86.271 | US$14.988,25 | 165.059.723 BP |
| 1846 |  Creo Engine CREO | US$0,0008660 | -6,84% | -14,80% | US$86.900 | US$112.417 | 100.341.852 CREO |
| 1847 |  FreedomCoin FREED | US$0,01299 | -0,71% | -8,72% | US$85.800 | US$119,24 | 6.604.387 FREED |
| 1848 |  MoneySwap MSWAP | US$0,00006353 | -7,27% | -31,77% | US$85.658 | US$20.747,90 | 1.348.271.983 MSWAP |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,61% | -0,64% | US$85.389 | US$26,50 | 13.503.541.024.289.604 WSPP |
| 1850 |  ShredN SHRED | US$0,4012 | -0,41% | -2,43% | US$84.259 | US$187.583 | 210.000 SHRED |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.