Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shard SHARD | US$0,001606 | -0,35% | -2,42% | US$27.457 | - | 17.100.000 SHARD |
| 2002 |  Uptrennd 1UP | US$0,00006717 | -0,35% | -2,42% | US$26.966 | US$4,33 | 401.460.369 1UP |
| 2003 |  ZumCoin ZUM | US$0,00002676 | -0,35% | -2,42% | US$26.462 | - | 988.819.491 ZUM |
| 2004 |  Citadel.one XCT | US$0,002935 | 2,10% | 11,64% | US$26.408 | US$336,75 | 8.996.449 XCT |
| 2005 |  POLKARARE PRARE | US$0,002311 | -0,45% | -1,49% | US$26.310 | US$38.037,52 | 11.383.253 PRARE |
| 2006 |  Bitball Treasure BTRS | US$0,05863 | 14,98% | 14,97% | US$26.384 | US$95.148,54 | 450.000 BTRS |
| 2007 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2008 |  Tapx TAP | US$0,001023 | 0,03% | 0,07% | US$26.304 | - | 25.712.354 TAP |
| 2009 |  WorkQuest Token WQT | US$0,0004215 | 4,21% | -0,59% | US$27.339 | US$72.369,95 | 64.862.500 WQT |
| 2010 |  Sportcash One SCONEX | US$0,002006 | -0,15% | 10,21% | US$25.486 | US$61,37 | 12.706.570 SCONEX |
| 2011 |  Spaceswap SHAKE SHAKE | US$32,43 | 1,51% | -7,14% | US$24.616 | - | 759 SHAKE |
| 2012 |  Curio CUR | US$0,01231 | 29,94% | -86,36% | US$24.210 | US$0,4700 | 1.966.078 CUR |
| 2013 |  Gourmet Galaxy GUM | US$0,007282 | 0,72% | -7,79% | US$24.119 | US$21.480,39 | 3.312.145 GUM |
| 2014 |  extraDNA XDNA | US$0,00001969 | -0,02% | -0,02% | US$23.437 | US$0,01000 | 1.190.020.231 XDNA |
| 2015 |  Nsure.Network NSURE | US$0,004122 | -7,35% | -18,08% | US$23.365 | US$226.138 | 5.668.964 NSURE |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  FantomStarter FS | US$0,0002222 | -3,34% | -40,45% | US$22.994 | - | 103.506.349 FS |
| 2018 |  YENTEN YTN | US$0,0005352 | -0,35% | -7,06% | US$22.453 | - | 41.952.065 YTN |
| 2019 |  NevaCoin NEVA | US$0,004085 | -1,20% | 6,94% | US$22.188 | - | 5.431.630 NEVA |
| 2020 |  Rune RUNE | US$1,60 | -1,59% | -18,88% | US$21.623 | US$300.645 | 13.517 RUNE |
| 2021 |  MELX MEL | US$0,001085 | -0,02% | -0,02% | US$22.020 | - | 20.300.314 MEL |
| 2022 |  Smoothy SMTY | US$0,004299 | 1,40% | -3,20% | US$21.881 | US$113.713 | 5.089.773 SMTY |
| 2023 |  SolanaSail Governance Token GSAIL | US$0,005898 | -0,02% | 489,87% | US$21.824 | US$24,05 | 3.700.000 GSAIL |
| 2024 |  Token IN TIN | US$0,007032 | 10,82% | 11,93% | US$21.306 | US$36.983,03 | 3.029.836 TIN |
| 2025 |  ETNA Network ETNA | US$0,001740 | 0,00% | -0,84% | US$21.016 | - | 12.079.542 ETNA |
| 2026 |  Neutron NTRN | US$0,0005352 | -0,35% | 95,17% | US$20.939 | - | 39.121.694 NTRN |
| 2027 |  Timechain Swap Token TCS | US$0,005623 | -0,84% | -6,38% | US$20.325 | US$1,37 | 3.614.528 TCS |
| 2028 |  MMOCoin MMO | US$0,0002939 | -22,99% | -23,71% | US$20.145 | US$6,94 | 68.531.894 MMO |
| 2029 |  UniFarm UFARM | US$0,0005234 | -0,80% | 0,58% | US$20.085 | US$18,13 | 38.375.919 UFARM |
| 2030 |  FOTA - Fight Of The Ages FOTA | US$0,003048 | -3,14% | -13,78% | US$19.963 | US$75.154,91 | 6.550.298 FOTA |
| 2031 |  Mind Music MND | US$0,000000000037 | 60,84% | -33,94% | US$18.428 | US$193,88 | 498.189.654.056.301 MND |
| 2032 |  Paybswap PAYB | US$0,0001291 | -0,88% | -2,35% | US$19.904 | US$13,27 | 154.142.639 PAYB |
| 2033 |  Goose Finance EGG | US$0,01118 | -0,21% | -3,23% | US$19.617 | US$20.229,19 | 1.755.130 EGG |
| 2034 |  Castweet CTT | US$0,01070 | -0,35% | -2,42% | US$19.203 | US$5,81 | 1.793.952 CTT |
| 2035 |  Gem Exchange and Trading GXT | US$0,0002297 | 3,54% | 23,16% | US$19.185 | US$2.784,71 | 83.529.286 GXT |
| 2036 |  hiSEALS HISEALS | US$0,0006198 | -0,82% | 0,63% | US$18.595 | US$102.246 | 30.000.000 HISEALS |
| 2037 |  TrezarCoin TZC | US$0,00006155 | -4,50% | 12,22% | US$18.543 | - | 301.267.500 TZC |
| 2038 |  Revomon (OLD) REVO | US$0,0007469 | -10,89% | -29,85% | US$18.531 | US$74,26 | 24.810.137 REVO |
| 2039 |  Twinci TWIN | US$0,08998 | -0,02% | 34,30% | US$17.995 | - | 200.000 TWIN |
| 2040 |  Martkist MARTK | US$0,001044 | 2,27% | 153,72% | US$17.693 | - | 16.952.470 MARTK |
| 2041 |  Kuverit KUV | US$0,000006608 | -0,02% | -0,02% | US$17.541 | US$1,98 | 2.654.360.436 KUV |
| 2042 |  2crazyNFT 2CRZ | US$0,0001142 | -3,95% | -50,47% | US$17.529 | US$2,44 | 153.470.569 2CRZ |
| 2043 |  UNICORN Token UNI | US$0,0001606 | -0,35% | -2,42% | US$17.166 | US$11,93 | 106.912.509 UNI |
| 2044 |  Mrweb Finance AMA | US$0,0005642 | -17,24% | -12,80% | US$16.926 | US$3.717,54 | 30.000.000 AMA |
| 2045 |  Bitspawn SPWN | US$0,00003268 | 3,75% | 0,67% | US$16.803 | US$28,14 | 514.118.905 SPWN |
| 2046 |  AnRKey X $ANRX | US$0,00008262 | -36,89% | -48,53% | US$16.525 | US$1,41 | 199.999.999 $ANRX |
| 2047 |  Bitcoin Confidential BC | US$0,000002401 | 10,09% | 15,03% | US$17.687 | - | 7.365.901.523 BC |
| 2048 |  Azuki AZUKI | US$0,001404 | -0,17% | -4,50% | US$15.842 | - | 11.284.984 AZUKI |
| 2049 |  Alphr finance ALPHR | US$0,008561 | -1,12% | -3,16% | US$14.803 | US$38.946,10 | 1.729.085 ALPHR |
| 2050 |  ClassicDoge XDOGE | US$0,0000009703 | 0,00% | 2,45% | US$14.720 | - | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.