Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Axe AXE | US$0,002676 | -33,57% | 8,43% | US$14.079 | US$1,04 | 5.260.968 AXE |
| 2052 |  BoutsPro BOUTS | US$0,0001752 | -0,76% | -3,34% | US$13.427 | - | 76.615.188 BOUTS |
| 2053 |  SparkPoint Fuel SFUEL | US$0,0004731 | -1,86% | -7,05% | US$13.423 | US$168,84 | 28.373.956 SFUEL |
| 2054 |  BitSend BSD | US$0,0004014 | 35,89% | 21,98% | US$13.061 | US$0,2700 | 32.538.087 BSD |
| 2055 |  Ideaology IDEA | US$0,0008261 | 7,39% | 8,43% | US$13.454 | US$120.123 | 16.286.241 IDEA |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | -0,02% | -0,02% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2057 |  PYRO Network PYRO | US$0,00001539 | -1,73% | -4,56% | US$12.048 | - | 782.766.493 PYRO |
| 2058 |  Swirge SWG | US$0,0009614 | 25,47% | -41,34% | US$11.519 | US$659,77 | 11.980.559 SWG |
| 2059 |  Synthetify SNY | US$0,001989 | 1,79% | -7,80% | US$11.189 | US$47.729,91 | 5.625.000 SNY |
| 2060 |  Tokenbox TBX | US$0,0009869 | -6,29% | -34,48% | US$11.088 | US$6,61 | 11.235.451 TBX |
| 2061 |  Scholarship Coin SCHO | US$0,0007998 | -0,02% | -4,77% | US$11.061 | - | 13.831.050 SCHO |
| 2062 |  1MillionNFTs 1MIL | US$0,08942 | 0,11% | 0,98% | US$10.730 | US$26.062,25 | 120.000 1MIL |
| 2063 |  PrivaCoin PRVC | US$0,0008071 | 0,17% | -0,17% | US$10.355 | US$3.654,77 | 12.829.750 PRVC |
| 2064 |  ROCKI ROCKI | US$0,001288 | -2,32% | -1,31% | US$10.374 | US$25.897,38 | 8.057.237 ROCKI |
| 2065 |  HyperAlloy ALLOY | US$0,002934 | -0,54% | -2,53% | US$10.131 | - | 3.453.286 ALLOY |
| 2066 |  Gamerse LFG | US$0,00005270 | -12,96% | -56,41% | US$8.967 | US$2.621,30 | 170.157.314 LFG |
| 2067 |  Innova INN | US$0,001410 | -0,02% | -29,02% | US$9.729 | US$1,06 | 6.901.771 INN |
| 2068 |  Bitcoin Classic BXC | US$0,01606 | -0,35% | -2,42% | US$9.636 | - | 600.147 BXC |
| 2069 |  Islander ISA | US$0,00001732 | -1,79% | -7,66% | US$9.454 | US$38,94 | 545.753.780 ISA |
| 2070 |  Ormeus Ecosystem ECO | US$0,000004213 | -6,06% | -3,93% | US$9.397 | US$200,24 | 2.230.453.136 ECO |
| 2071 |  Lithosphere LITHO | US$0,0001396 | -3,64% | -14,17% | US$8.699 | US$109.106 | 62.316.885 LITHO |
| 2072 |  Gossip Coin GOSS | US$0,0002676 | -0,35% | -2,42% | US$8.692 | - | 32.479.221 GOSS |
| 2073 |  Guider GDR | US$0,00003321 | -0,23% | 199,57% | US$8.619 | US$9,69 | 259.564.000 GDR |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00005868 | -1,16% | 0,63% | US$8.618 | US$4,06 | 146.865.359 AFEN |
| 2075 |  Feellike FLL | US$0,004759 | -0,02% | -0,02% | US$8.497 | - | 1.785.468 FLL |
| 2076 |  Indexed Finance NDX | US$0,009801 | -6,29% | -42,52% | US$8.378 | US$85,63 | 854.801 NDX |
| 2077 |  ModiHost AIM | US$0,006256 | -0,35% | -2,42% | US$7.799 | - | 1.246.664 AIM |
| 2078 |  CareCoin CARE | US$0,000003941 | 10,56% | 24,09% | US$7.624 | US$50.104,73 | 1.934.505.749 CARE |
| 2079 |  Acoin ACOIN | US$0,006155 | -0,35% | -2,42% | US$7.510 | - | 1.220.085 ACOIN |
| 2080 |  CorionX CORX | US$0,00005499 | -0,02% | -0,82% | US$7.143 | US$18,43 | 129.910.129 CORX |
| 2081 |  SafeCapital SCAP | US$0,003747 | 634,27% | -2,42% | US$6.942 | - | 1.852.870 SCAP |
| 2082 |  Ancient Kingdom DOM | US$0,000004555 | -0,21% | 28,52% | US$6.707 | US$14,51 | 1.472.392.785 DOM |
| 2083 |  Zuki Moba ZUKI | US$0,0001674 | 0,40% | 2,55% | US$6.162 | - | 36.819.022 ZUKI |
| 2084 |  Gaj Finance GAJ | US$0,003085 | -0,48% | -3,68% | US$5.989 | US$3,20 | 1.941.413 GAJ |
| 2085 |  FBX by KXCO FBX | US$0,0006688 | -0,17% | 11,10% | US$5.946 | US$59.884,13 | 8.889.956 FBX |
| 2086 |  Kemacoin KEMA | US$0,0002408 | -0,35% | -26,81% | US$5.867 | US$0,01000 | 24.360.241 KEMA |
| 2087 |  KIWIGO KGO | US$0,0001354 | 0,00% | -10,85% | US$5.746 | - | 42.438.196 KGO |
| 2088 |  Moniwar MOWA | US$0,0005217 | 0,00% | -1,57% | US$5.640 | - | 10.810.810 MOWA |
| 2089 |  SharedStake SGT | US$0,03657 | -21,91% | -15,90% | US$5.486 | US$505,20 | 150.015 SGT |
| 2090 |  TemDAO TEM | US$0,0000001999 | -0,02% | -33,35% | US$5.420 | US$2.512,14 | 27.105.282.561 TEM |
| 2091 |  Niftify NIFT | US$0,0004645 | -3,04% | -6,48% | US$5.342 | US$19.756,47 | 11.500.769 NIFT |
| 2092 |  CRDT CRDT | US$0,0006003 | -1,73% | -4,56% | US$5.270 | - | 8.779.314 CRDT |
| 2093 |  Warena RENA | US$0,0007233 | -1,32% | 8,34% | US$4.964 | US$18.424,49 | 6.862.242 RENA |
| 2094 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,02% | US$4.861 | US$16,25 | 430.655 SEFA |
| 2095 |  BonFi BNF | US$0,00001590 | -0,02% | -7,58% | US$4.728 | US$14,31 | 297.418.335 BNF |
| 2096 |  Step Hero HERO | US$0,0003604 | -0,43% | -5,25% | US$4.668 | US$26.037,08 | 12.951.109 HERO |
| 2097 |  Luna Rush LUS | US$0,0009755 | -3,01% | -5,38% | US$4.439 | US$41.125,16 | 4.550.147 LUS |
| 2098 |  BSClaunch BSL | US$0,002048 | -1,70% | -7,55% | US$3.999 | US$93,56 | 1.953.140 BSL |
| 2099 |  FUZE Token FUZE | US$5,30 | -9,44% | -1,31% | US$3.966 | US$32.688,55 | 749 FUZE |
| 2100 |  Elementeum ELET | US$0,0007121 | -6,29% | 31,27% | US$3.719 | US$26,66 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.