Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Linked Finance World LFW | US$0,008491 | 0,00% | -0,07% | US$271.812 | US$64.879,48 | 32.013.208 LFW |
| 1602 |  ritestream RITE | US$0,001790 | 0,92% | -1,35% | US$271.468 | US$246.723 | 151.634.843 RITE |
| 1603 |  Alliance Fan Token ALL | US$0,2135 | -1,71% | -12,28% | US$271.491 | US$7.992,88 | 1.271.450 ALL |
| 1604 |  TigerCash TCH | US$0,004778 | -0,76% | 0,04% | US$267.555 | US$104.762 | 55.999.900 TCH |
| 1605 |  Legia Warsaw Fan Token LEG | US$0,4011 | 3,13% | -9,29% | US$271.454 | US$14.448,76 | 676.856 LEG |
| 1606 |  Avatly AVA | US$0,001204 | -0,68% | -6,96% | US$268.468 | US$52.277,34 | 222.970.812 AVA |
| 1607 |  Binamon BMON | US$0,002337 | -0,98% | -2,45% | US$269.802 | US$58.389,03 | 115.453.949 BMON |
| 1608 |  Flashstake FLASH | US$0,004420 | -7,26% | -14,49% | US$267.829 | US$911,49 | 60.590.746 FLASH |
| 1609 |  Ravencoin Classic RVC | US$0,00002038 | -0,63% | -0,76% | US$266.415 | US$19.537,74 | 13.071.193.410 RVC |
| 1610 |  Internxt INXT | US$0,1635 | -17,61% | 15,77% | US$183.014 | US$233.284 | 1.119.294 INXT |
| 1611 |  Apollon Limassol APL | US$0,6776 | -2,49% | -6,52% | US$266.930 | US$25.965,06 | 393.918 APL |
| 1612 |  UCA Coin UCA | US$0,0001151 | 4,51% | -0,09% | US$265.629 | - | 2.308.373.935 UCA |
| 1613 |  BullBear AI AIBB | US$0,000000000130 | -9,54% | -15,90% | US$265.187 | US$33.011,58 | 2.045.833.899.998.990 AIBB |
| 1614 |  Rook ROOK | US$0,4196 | -1,54% | -11,20% | US$259.152 | US$1.665,18 | 617.636 ROOK |
| 1615 |  Hot Cross HOTCROSS | US$0,002257 | -1,03% | -10,56% | US$256.721 | US$121.568 | 113.749.999 HOTCROSS |
| 1616 |  DinoX DNXC | US$0,007512 | 3,65% | -11,89% | US$255.498 | US$67.055,35 | 34.011.080 DNXC |
| 1617 |  Archimedes Finance ARCH | US$2,62 | 0,14% | -2,49% | US$254.530 | US$150.153 | 97.024 ARCH |
| 1618 |  MotaCoin MOTA | US$0,004549 | -5,88% | -12,69% | US$254.287 | US$2.626,65 | 55.895.300 MOTA |
| 1619 |  SmileyCoin SMLY | US$0,00001589 | 3,37% | -1,98% | US$251.212 | US$3,98 | 15.806.193.400 SMLY |
| 1620 |  WeFi WEFI | US$0,08230 | -2,16% | -4,93% | US$250.316 | US$156.747 | 3.041.584 WEFI |
| 1621 |  Davis Cup Fan Token DAVIS | US$0,5469 | 0,29% | -4,72% | US$249.437 | US$22.238,88 | 456.097 DAVIS |
| 1622 |  CyberVein CVT | US$0,0002324 | -4,90% | -4,93% | US$246.436 | US$26.984,09 | 1.060.404.496 CVT |
| 1623 |  88mph MPH | US$0,5282 | -6,85% | -22,24% | US$245.750 | US$33.227,41 | 465.279 MPH |
| 1624 |  Hunter Token / Digital Arms HNTR | US$0,001609 | -4,06% | -8,34% | US$245.682 | US$52.554,31 | 152.685.467 HNTR |
| 1625 |  Swerve SWRV | US$0,01390 | -3,89% | 0,90% | US$254.067 | US$61.927,61 | 18.274.470 SWRV |
| 1626 |  unFederalReserve eRSDL | US$0,0005569 | -7,27% | -29,22% | US$245.201 | US$3.299,56 | 440.275.682 eRSDL |
| 1627 |  CyberFi Token CFi | US$0,1012 | -0,53% | -5,23% | US$242.993 | US$39.646,17 | 2.400.000 CFi |
| 1628 |  Unido EP UDO | US$0,002655 | -2,19% | -0,48% | US$241.682 | US$61.963,20 | 91.025.265 UDO |
| 1629 |  OLD DOVU DOV | US$0,0002502 | -2,46% | -12,02% | US$239.239 | US$409,89 | 956.157.114 DOV |
| 1630 |  hiFIDENZA HIFIDENZA | US$0,07898 | -2,00% | 1,26% | US$236.940 | US$99.797,75 | 3.000.000 HIFIDENZA |
| 1631 |  Universidad de Chile Fan Token UCH | US$0,2484 | -0,84% | -4,78% | US$237.250 | US$8.787,84 | 955.149 UCH |
| 1632 |  PowerTrade Fuel PTF | US$0,01018 | 3,75% | -3,44% | US$237.251 | US$53.849,83 | 23.311.586 PTF |
| 1633 |  Tokes TKS | US$0,001183 | -0,02% | -0,02% | US$236.539 | US$3,25 | 199.999.574 TKS |
| 1634 |  WOOF WOOF | US$0,00001310 | -2,45% | -9,99% | US$234.450 | US$382,46 | 17.902.999.424 WOOF |
| 1635 |  MetaSoccer MSU | US$0,002008 | -0,45% | -6,44% | US$233.441 | US$20.323,13 | 116.279.055 MSU |
| 1636 |  HollyGold HGOLD | US$0,04949 | -0,82% | 0,59% | US$231.987 | US$55,46 | 4.687.803 HGOLD |
| 1637 |  Papi PAPI | US$0,0000002478 | -2,12% | -3,47% | US$231.659 | US$90.020,83 | 935.000.001.014 PAPI |
| 1638 |  Waves Enterprise WEST | US$0,005488 | -2,61% | -4,81% | US$230.303 | US$50.480,22 | 41.965.923 WEST |
| 1639 |  PANTHEON X XPN | US$0,0003377 | -21,53% | -27,88% | US$229.922 | US$1.762,43 | 680.786.427 XPN |
| 1640 |  hiBAYC HIBAYC | US$0,03818 | -3,94% | 3,39% | US$228.288 | US$200.620 | 5.980.000 HIBAYC |
| 1641 |  PhoenixDAO PHNX | US$0,002735 | -7,99% | -11,41% | US$226.978 | US$6.579,59 | 83.000.000 PHNX |
| 1642 |  Veil VEIL | US$0,002622 | -0,20% | 0,51% | US$225.658 | US$11,69 | 86.077.880 VEIL |
| 1643 |  Club Atletico Independiente CAI | US$0,2658 | -2,31% | -14,12% | US$222.803 | US$10.214,45 | 838.166 CAI |
| 1644 |  PERI Finance PERI | US$0,02631 | -1,33% | -5,89% | US$224.718 | US$18.329,35 | 8.540.090 PERI |
| 1645 |  hiMAYC HIMAYC | US$0,007473 | -3,94% | -10,61% | US$223.615 | US$278.600 | 29.923.000 HIMAYC |
| 1646 |  Kava Swap SWP | US$0,006572 | 5,18% | -3,46% | US$222.488 | US$37.118,96 | 33.854.166 SWP |
| 1647 |  AllianceBlock ALBT | US$0,0009539 | -0,32% | -2,99% | US$222.211 | US$1.348,48 | 232.955.783 ALBT |
| 1648 |  WaifuAI WFAI | US$0,000000001974 | -4,61% | -7,09% | US$221.823 | US$19.538,96 | 112.375.887.121.422 WFAI |
| 1649 |  KingdomStarter KDG | US$0,0004016 | 0,72% | 3,22% | US$213.270 | US$2.907,44 | 531.000.869 KDG |
| 1650 |  Shirtum SHI | US$0,001213 | -0,55% | -3,19% | US$210.797 | US$23.427,29 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.