Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olyverse OLY | US$0,0005815 | -0,08% | 1,82% | US$783.300 | US$19.523,37 | 1.347.029.039 OLY |
| 1352 |  NewYorkCoin NYC | US$0,000005443 | 146,39% | 68,41% | US$782.547 | US$0,2500 | 143.761.098.438 NYC |
| 1353 |  Unbound UNB | US$0,0003428 | 3,18% | 5,62% | US$783.362 | US$80.474,96 | 2.284.922.522 UNB |
| 1354 |  Football World Community FWC | US$0,000000000018 | -1,63% | -3,00% | US$779.759 | US$388.056 | 42.259.695.518.342.008 FWC |
| 1355 |  Furucombo COMBO | US$0,01909 | -3,27% | -6,41% | US$774.607 | US$3.878,13 | 40.569.925 COMBO |
| 1356 |  Brother Music Platform BMP | US$0,0001764 | -0,81% | -0,68% | US$771.667 | - | 4.375.000.000 BMP |
| 1357 |  EOSDT EOSDT | US$0,2915 | -0,60% | -7,22% | US$770.355 | - | 2.642.505 EOSDT |
| 1358 |  Gravity Finance GFI | US$0,002173 | -8,84% | 4,20% | US$765.489 | US$2.834,70 | 352.267.212 GFI |
| 1359 |  İstanbul Başakşehir Fan Token IBFK | US$1,00 | 3,24% | -24,82% | US$763.331 | US$55.374,58 | 762.595 IBFK |
| 1360 |  DeFi Land DFL | US$0,0003007 | -1,73% | -0,72% | US$759.237 | US$39.369,75 | 2.525.158.778 DFL |
| 1361 |  Databroker DTX | US$0,008998 | -0,02% | -0,90% | US$758.158 | US$36,03 | 84.261.289 DTX |
| 1362 |  PlayFuel PLF | US$0,001515 | -1,25% | -3,82% | US$757.589 | - | 500.000.000 PLF |
| 1363 |  EXMO Coin EXM | US$0,007052 | 0,29% | -2,60% | US$757.162 | US$25.983,67 | 107.375.446 EXM |
| 1364 |  MAX Exchange Token MAX | US$0,1900 | -0,33% | 3,28% | US$754.619 | US$24.074,63 | 3.971.283 MAX |
| 1365 |  TrueFeedBack TFBX | US$0,0002024 | 2,31% | -4,64% | US$741.251 | US$26.305,24 | 3.661.430.200 TFBX |
| 1366 |  Atomic Wallet Coin AWC | US$0,07005 | -0,74% | -6,06% | US$742.736 | US$2.666,43 | 10.603.659 AWC |
| 1367 |  KOK KOK | US$0,006845 | 1,83% | -6,88% | US$734.699 | US$535.626 | 107.333.422 KOK |
| 1368 |  Hord HORD | US$0,008684 | 2,14% | -2,20% | US$769.564 | US$64.732,41 | 88.615.986 HORD |
| 1369 |  Niftyx Protocol SHROOM | US$0,01433 | -4,60% | -6,12% | US$736.146 | US$802,15 | 51.386.058 SHROOM |
| 1370 |  xHashtag XTAG | US$0,01109 | 0,76% | -10,05% | US$733.974 | US$122.147 | 66.169.002 XTAG |
| 1371 |  Props Token PROPS | US$0,001420 | 3,25% | -1,86% | US$728.728 | US$35.292,20 | 513.363.583 PROPS |
| 1372 |  KEK KEKE | US$0,000000009844 | -0,40% | 7,21% | US$731.231 | US$157.515 | 74.280.393.141.279 KEKE |
| 1373 |  B-cube.ai BCUBE | US$0,05488 | -2,15% | -13,55% | US$728.594 | US$111,85 | 13.276.288 BCUBE |
| 1374 |  ETHPad ETHPAD | US$0,003639 | 2,05% | -2,76% | US$725.648 | US$8.130,42 | 199.427.405 ETHPAD |
| 1375 |  OctoFi OCTO | US$0,9049 | 3,95% | 1,92% | US$722.100 | US$33.421,68 | 797.953 OCTO |
| 1376 |  Kommunitas KOM | US$0,0005592 | -1,23% | -6,76% | US$726.183 | US$665.387 | 1.298.529.523 KOM |
| 1377 |  Kripto koin KRIPTO | US$0,0001329 | -3,40% | -6,28% | US$720.201 | US$64.162,83 | 5.419.500.000 KRIPTO |
| 1378 |  YAM V3 YAM | US$0,04879 | -0,22% | -8,81% | US$719.482 | US$17.876,40 | 14.747.241 YAM |
| 1379 |  Woonkly Power WOOP | US$0,003141 | -5,27% | -7,19% | US$717.905 | US$261.665 | 228.584.357 WOOP |
| 1380 |  Chimpion BNANA | US$0,02100 | 2,38% | 2,36% | US$666.185 | US$122.258 | 31.727.387 BNANA |
| 1381 |  VNX VNXLU | US$0,02521 | -9,41% | -9,70% | US$708.433 | US$44,91 | 28.104.700 VNXLU |
| 1382 |  Duckies, the canary network for Yellow DUCKIES | US$0,01361 | -1,97% | 42,30% | US$709.019 | US$931,37 | 52.088.321 DUCKIES |
| 1383 |  KamPay KAMPAY | US$0,001731 | -10,24% | -14,84% | US$708.282 | US$548,48 | 409.090.982 KAMPAY |
| 1384 |  Acorn Protocol ACN | US$0,0001511 | 2,71% | -2,42% | US$707.483 | US$7.743,75 | 4.682.213.372 ACN |
| 1385 |  Bird.Money BIRD | US$7,53 | -2,29% | -5,84% | US$714.877 | US$41.728,11 | 94.942 BIRD |
| 1386 |  Reality Metaverse RLTM | US$0,008669 | -6,23% | -26,17% | US$700.921 | US$203.214 | 80.858.025 RLTM |
| 1387 |  TenUp TUP | US$0,02221 | 4,24% | -3,62% | US$700.248 | US$114.443 | 31.524.012 TUP |
| 1388 |  Infinity Games ING | US$0,0008223 | -0,18% | 0,21% | US$698.416 | US$166.493 | 849.357.797 ING |
| 1389 |  Project TXA TXA | US$0,1030 | -2,36% | 0,19% | US$691.427 | US$53.287,14 | 6.709.998 TXA |
| 1390 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001610 | -0,44% | -3,56% | US$691.980 | US$24.188,15 | 429.727.591 WOMBAT |
| 1391 |  Auto AUTO | US$9,04 | -0,13% | -10,54% | US$691.358 | US$67.569,55 | 76.504 AUTO |
| 1392 |  Tune.FM JAM | US$0,0002371 | -4,52% | -21,16% | US$689.415 | US$162.749 | 2.907.195.961 JAM |
| 1393 |  0xBitcoin 0xBTC | US$0,07728 | -3,48% | 17,10% | US$750.171 | US$110.152 | 9.706.750 0xBTC |
| 1394 |  MetaBeat BEAT | US$0,007519 | -3,59% | 0,21% | US$682.485 | US$6.316,73 | 90.767.673 BEAT |
| 1395 |  Thorstarter XRUNE | US$0,008314 | -0,52% | -15,32% | US$670.875 | US$37.150,14 | 80.689.454 XRUNE |
| 1396 |  PAC Protocol PAC | US$0,00004200 | 8,81% | 2,34% | US$732.658 | US$27.040,82 | 17.442.599.179 PAC |
| 1397 |  Interlay INTR | US$0,01012 | -0,46% | -14,21% | US$678.136 | US$42.226,37 | 67.020.251 INTR |
| 1398 |  Azbit AZ | US$0,000009713 | -4,59% | 62,24% | US$677.492 | US$2.526,26 | 69.750.302.117 AZ |
| 1399 |  Blockchain Monster Hunt BCMC | US$0,002836 | -1,45% | -4,32% | US$673.835 | US$22.268,62 | 237.574.369 BCMC |
| 1400 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.