Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carrieverse CVTX | US$0,03936 | 5,24% | -16,08% | US$2.798.184 | US$1.009.079 | 71.086.615 CVTX |
| 1052 |  Thetan Arena THG | US$0,02445 | 1,35% | -0,59% | US$2.776.664 | US$145.757 | 113.584.954 THG |
| 1053 |  Etherisc DIP Token DIP | US$0,01158 | -2,12% | 1,07% | US$2.777.307 | US$155,95 | 239.742.108 DIP |
| 1054 |  Dypius DYP | US$0,1136 | -2,36% | -4,21% | US$2.738.278 | US$25.951,60 | 24.109.042 DYP |
| 1055 |  OXBT OXBT | US$0,01372 | -1,38% | -2,65% | US$2.743.301 | US$51.262,44 | 200.000.000 OXBT |
| 1056 |  TopGoal GOAL | US$0,06386 | 8,36% | -3,82% | US$2.714.207 | US$79.775,00 | 42.500.000 GOAL |
| 1057 |  Argentine Football Association Fan Token ARG | US$0,7223 | -2,94% | 3,33% | US$2.706.419 | US$296.616 | 3.746.912 ARG |
| 1058 |  Blocto Token BLT | US$0,01155 | -1,83% | -11,76% | US$2.716.547 | US$48.679,23 | 235.280.094 BLT |
| 1059 |  Stronghold Token SHX | US$0,0004689 | 0,27% | -2,76% | US$2.716.822 | US$43.556,57 | 5.793.905.044 SHX |
| 1060 |  PointPay PXP | US$0,008964 | -1,86% | -10,73% | US$2.711.529 | US$184.093 | 302.501.090 PXP |
| 1061 |  Isiklar Coin ISIKC | US$0,4982 | -0,56% | 0,30% | US$2.715.777 | US$73.627,89 | 5.451.555 ISIKC |
| 1062 |  Exeedme XED | US$0,02962 | -3,45% | -9,26% | US$2.708.594 | US$58.605,18 | 91.430.976 XED |
| 1063 |  Big Data Protocol BDP | US$0,05322 | -1,70% | -9,22% | US$2.706.753 | US$155.910 | 50.859.856 BDP |
| 1064 |  NuriTopia NBLU | US$0,01020 | -0,67% | 5,78% | US$2.701.849 | US$191.758 | 265.000.000 NBLU |
| 1065 |  Xend Finance XEND | US$0,02296 | 7,06% | -1,87% | US$2.692.080 | US$122.630 | 117.235.349 XEND |
| 1066 |  Muse MUSE | US$5,27 | -1,11% | -10,34% | US$2.678.300 | US$69.778,47 | 508.554 MUSE |
| 1067 |  Onomy Protocol NOM | US$0,06003 | -2,76% | -23,25% | US$2.654.334 | US$174.070 | 44.217.940 NOM |
| 1068 |  v.systems VSYS | US$0,0008947 | -1,97% | -5,90% | US$2.643.681 | US$169.062 | 2.954.769.199 VSYS |
| 1069 |  BaaSid BAAS | US$0,0004104 | -0,66% | -5,24% | US$2.626.455 | US$10.710,39 | 6.400.000.000 BAAS |
| 1070 |  BabySwap BABY | US$0,005117 | -0,27% | -2,32% | US$2.586.701 | US$210.449 | 505.554.520 BABY |
| 1071 |  STAT STAT | US$0,07757 | -0,12% | 14,81% | US$2.597.244 | US$1.059.199 | 33.484.540 STAT |
| 1072 |  AmonD AMON | US$0,0003519 | -0,02% | -0,02% | US$2.525.484 | US$406,88 | 7.176.499.999 AMON |
| 1073 |  Anchor Protocol ANC | US$0,007148 | -0,82% | -7,91% | US$2.504.604 | US$161.330 | 350.381.852 ANC |
| 1074 |  Grin GRIN | US$0,02520 | -0,71% | -9,03% | US$2.475.185 | US$56.673,95 | 98.212.860 GRIN |
| 1075 |  MOVEZ MOVEZ | US$0,0006666 | 4,29% | -1,77% | US$2.469.447 | US$553.030 | 3.704.309.802 MOVEZ |
| 1076 |  Dragonchain DRGN | US$0,006629 | 24,81% | 3,18% | US$2.458.034 | US$41.492,49 | 370.772.651 DRGN |
| 1077 |  Onooks OOKS | US$0,2186 | 0,26% | -2,42% | US$2.453.452 | US$871,04 | 11.221.615 OOKS |
| 1078 |  TiFi Token TIFI | US$0,00000003124 | -1,91% | -32,58% | US$2.450.633 | US$28.746,78 | 78.437.208.676.359 TIFI |
| 1079 |  DOGAMÍ DOGA | US$0,007078 | -2,43% | -0,68% | US$2.438.537 | US$19.200,62 | 344.541.404 DOGA |
| 1080 |  Dotmoovs MOOV | US$0,003352 | 1,51% | -13,66% | US$2.450.794 | US$105.360 | 731.180.094 MOOV |
| 1081 |  Polytrade TRADE | US$0,09684 | -1,00% | -8,84% | US$2.422.059 | US$46.727,65 | 25.011.011 TRADE |
| 1082 |  TRVL TRVL | US$0,02020 | 0,21% | -12,22% | US$2.398.299 | US$183.451 | 118.741.784 TRVL |
| 1083 |  HyperCash HC | US$0,05353 | -1,14% | -11,33% | US$2.412.590 | US$81.079,40 | 45.071.909 HC |
| 1084 |  saffron.finance SFI | US$26,17 | 11,55% | 6,43% | US$2.392.610 | US$45.058,63 | 91.423 SFI |
| 1085 |  Darwinia Network RING | US$0,001759 | 2,62% | -11,40% | US$2.392.460 | US$1.086.418 | 1.359.895.823 RING |
| 1086 |  Infinity PAD IPAD | US$0,002381 | 0,00% | 0,29% | US$2.380.677 | - | 999.999.990 IPAD |
| 1087 |  Abyss ABYSS | US$0,01037 | -0,20% | -2,96% | US$2.370.658 | US$4.504,99 | 228.674.839 ABYSS |
| 1088 |  Pepe 2.0 PEPE2.0 | US$0,000000005603 | 0,73% | -1,13% | US$2.357.092 | US$789.536 | 420.690.000.000.000 PEPE2.0 |
| 1089 |  DerivaDAO DDX | US$0,09022 | 5,98% | 39,83% | US$2.354.283 | US$8.530,37 | 26.094.664 DDX |
| 1090 |  Decubate DCB | US$0,009476 | 1,60% | 2,69% | US$2.351.640 | US$111.181 | 248.156.646 DCB |
| 1091 |  Wrapped Alvey Chain WALV | US$0,02796 | -2,58% | -5,22% | US$2.333.480 | US$1.739.043 | 83.465.963 WALV |
| 1092 |  Fenerbahçe Token FB | US$1,06 | -1,09% | -6,14% | US$2.312.770 | US$549.516 | 2.180.000 FB |
| 1093 |  ACA Token ACA | US$0,04322 | -4,28% | -14,35% | US$2.302.290 | US$319.247 | 53.263.136 ACA |
| 1094 |  Litecoin Cash LCC | US$0,002890 | -11,42% | -9,94% | US$2.291.769 | US$404,46 | 793.088.950 LCC |
| 1095 |  Klaydice DICE | US$0,01230 | 1,44% | 30,63% | US$2.288.126 | US$13.104,98 | 186.101.641 DICE |
| 1096 |  CheckDot CDT | US$0,2931 | -1,10% | -17,76% | US$2.270.123 | US$31.367,85 | 7.745.635 CDT |
| 1097 |  GPEX GPX | US$0,2907 | -0,65% | -0,41% | US$2.263.302 | US$579,70 | 7.785.806 GPX |
| 1098 |  WiFi Map WIFI | US$0,03655 | 7,37% | -4,62% | US$2.261.832 | US$744.420 | 61.884.071 WIFI |
| 1099 |  iMe Lab LIME | US$0,004976 | 1,69% | -20,18% | US$2.253.365 | US$155.118 | 452.815.654 LIME |
| 1100 |  UNKJD MBS | US$0,01230 | -1,37% | -5,20% | US$2.247.179 | US$43.747,02 | 182.625.435 MBS |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.