Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Akita Inu AKITA | US$0,00000008068 | -0,97% | -3,92% | US$5.491.917 | US$224.401 | 68.071.541.209.831 AKITA |
| 902 |  PIBBLE PIB | US$0,0002601 | -0,89% | -3,13% | US$5.443.638 | US$99.398,34 | 20.931.860.893 PIB |
| 903 |  Choise.com CHO | US$0,04981 | -5,54% | -8,19% | US$5.458.249 | US$362.037 | 109.573.889 CHO |
| 904 |  Blockchain Brawlers BRWL | US$0,005446 | 1,58% | 15,69% | US$5.446.103 | US$589.030 | 1.000.000.000 BRWL |
| 905 |  Clearpool CPOOL | US$0,01646 | -0,05% | -16,85% | US$5.393.573 | US$151.517 | 327.653.931 CPOOL |
| 906 |  BeNFT Solutions BeAI | US$3,94 | -5,76% | -21,46% | US$5.315.782 | US$1.481.114 | 1.349.790 BeAI |
| 907 |  Mint Marble MIM | US$0,1571 | -3,40% | -6,68% | US$5.308.627 | US$95,62 | 33.800.000 MIM |
| 908 |  Neutrino Index XTN | US$0,09961 | 6,85% | 9,72% | US$5.177.842 | US$30.654,38 | 51.980.734 XTN |
| 909 |  BigONE Token ONE | US$0,0005442 | -1,09% | -1,94% | US$5.142.331 | - | 9.449.081.034 ONE |
| 910 |  BEPRO Network BEPRO | US$0,0005098 | 4,10% | -7,71% | US$5.097.885 | US$331.299 | 10.000.000.000 BEPRO |
| 911 |  Unification FUND | US$0,1476 | -0,56% | -12,15% | US$5.082.858 | US$61.904,24 | 34.447.402 FUND |
| 912 |  SAFE DEAL SFD | US$0,3198 | 0,15% | -6,26% | US$5.025.683 | US$4.660,52 | 15.716.971 SFD |
| 913 |  Mancium MANC | US$0,5055 | 0,23% | 1,02% | US$5.054.699 | US$114.530 | 10.000.000 MANC |
| 914 |  Polkadex PDEX | US$0,6017 | -7,06% | -9,52% | US$5.030.508 | US$135.711 | 8.360.000 PDEX |
| 915 |  IMPT IMPT | US$0,003787 | -2,14% | -9,10% | US$5.006.282 | US$564.080 | 1.321.897.017 IMPT |
| 916 |  MixMarvel MIX | US$0,001060 | 0,05% | -5,10% | US$4.979.884 | US$221.826 | 4.699.943.108 MIX |
| 917 |  STFX STFX | US$0,02870 | -1,77% | -20,07% | US$4.985.132 | US$11.440,00 | 173.690.368 STFX |
| 918 |  Cypherium CPH | US$0,009198 | -6,87% | -7,99% | US$4.972.972 | US$2.760,03 | 540.678.192 CPH |
| 919 |  Genopets GENE | US$0,1712 | 2,40% | -7,52% | US$4.926.054 | US$18.324,66 | 28.772.746 GENE |
| 920 |  AXIS Token AXIS | US$0,01531 | 108,88% | 48,93% | US$4.904.642 | US$23,48 | 320.303.188 AXIS |
| 921 |  DeFine DFA | US$0,01901 | -6,61% | 7,65% | US$4.894.637 | US$1.573.554 | 257.528.934 DFA |
| 922 |  Sentinel DVPN | US$0,0003118 | 0,04% | -15,37% | US$4.898.652 | US$177.438 | 15.708.737.507 DVPN |
| 923 |  Carbon Protocol SWTH | US$0,003081 | -4,18% | -10,06% | US$4.884.816 | - | 1.585.510.090 SWTH |
| 924 |  Experimental Finance EXFI | US$0,1000 | -1,26% | -10,76% | US$4.843.377 | US$58.469,34 | 48.431.572 EXFI |
| 925 |  Renewable Energy RET | US$0,000000000241 | -8,60% | -7,67% | US$4.840.735 | US$2.234.721 | 20.117.705.009.195.100 RET |
| 926 |  Cere Network CERE | US$0,003018 | 0,56% | -1,49% | US$4.785.835 | US$489.297 | 1.585.541.574 CERE |
| 927 |  ScPrime SCP | US$0,09802 | -1,60% | 3,58% | US$4.712.712 | US$1.080,89 | 48.080.552 SCP |
| 928 |  Arix ARIX | US$0,4776 | -1,58% | 1,41% | US$4.736.295 | US$897,15 | 9.916.490 ARIX |
| 929 |  Zigcoin ZIG | US$0,01108 | -5,03% | -6,18% | US$4.669.417 | US$4.549.926 | 421.534.212 ZIG |
| 930 |  ChangeNOW Token NOW | US$0,05375 | -1,44% | -5,80% | US$4.558.003 | US$68,52 | 84.803.670 NOW |
| 931 |  Zenon ZNN | US$0,7175 | -1,57% | -10,19% | US$4.542.568 | US$180,42 | 6.330.750 ZNN |
| 932 |  SENSO SENSO | US$0,06429 | -6,63% | -18,45% | US$4.517.492 | US$203.309 | 70.269.127 SENSO |
| 933 |  WHALE WHALE | US$0,4478 | -2,02% | -3,81% | US$4.478.338 | US$147.298 | 10.000.000 WHALE |
| 934 |  MultiVAC MTV | US$0,001235 | 1,61% | -1,24% | US$4.431.573 | US$176.314 | 3.587.369.426 MTV |
| 935 |  Turbo TURBO | US$0,00006975 | -6,05% | 0,01% | US$4.421.903 | US$1.279.900 | 63.400.701.105 TURBO |
| 936 |  BTSE Token BTSE | US$1,00 | -1,82% | 10,51% | US$4.371.771 | US$109,65 | 4.354.711 BTSE |
| 937 |  RealFevr FEVR | US$0,0004050 | -1,15% | 2,63% | US$4.365.277 | US$574.778 | 10.779.065.385 FEVR |
| 938 |  Aventus AVT | US$0,7264 | -1,58% | -3,03% | US$4.358.358 | US$123.492 | 6.000.000 AVT |
| 939 |  Cellframe CELL | US$0,1519 | -3,22% | -8,06% | US$4.345.368 | US$44.914,34 | 28.599.168 CELL |
| 940 |  Kasta KASTA | US$0,01265 | -0,97% | -10,87% | US$4.341.410 | US$274.076 | 343.281.922 KASTA |
| 941 |  OpenOcean OOE | US$0,008612 | -5,89% | -15,59% | US$4.344.153 | US$202.481 | 504.425.832 OOE |
| 942 |  GNY GNY | US$0,02248 | 18,72% | 8,76% | US$4.324.459 | US$80.321,73 | 192.376.657 GNY |
| 943 |  LimeWire LMWR | US$0,09454 | -5,43% | -4,61% | US$4.306.087 | US$87.490,07 | 45.548.128 LMWR |
| 944 |  Botto BOTTO | US$0,1246 | -1,45% | -4,63% | US$4.295.405 | US$68.697,21 | 34.472.120 BOTTO |
| 945 |  DxChain Token DX | US$0,00008545 | -10,56% | -12,67% | US$4.272.357 | US$48.552,71 | 50.000.000.000 DX |
| 946 |  Hoge Finance HOGE | US$0,00001056 | -1,31% | -11,06% | US$4.246.820 | US$21.035,27 | 402.276.464.812 HOGE |
| 947 |  Carbon Credit CCT | US$0,2493 | 0,01% | -1,05% | US$4.236.071 | US$12,90 | 16.988.760 CCT |
| 948 |  Oxen OXEN | US$0,06500 | -0,53% | -6,32% | US$4.229.069 | US$12.316,47 | 65.064.248 OXEN |
| 949 |  Napoli Fan Token NAP | US$2,54 | -0,48% | -4,96% | US$4.190.994 | US$261.371 | 1.650.686 NAP |
| 950 |  Civilization CIV | US$0,01378 | -5,25% | 1,63% | US$4.134.176 | US$25.066,57 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.