Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OAX OAX | US$0,1448 | -1,79% | -8,42% | US$11.151.961 | US$3.731.998 | 77.028.691 OAX |
| 702 |  Tornado Cash TORN | US$2,71 | -2,11% | -7,24% | US$11.089.927 | US$461.346 | 4.085.593 TORN |
| 703 |  Tamadoge TAMA | US$0,007955 | -1,91% | -12,49% | US$11.084.083 | US$1.523.626 | 1.393.353.219 TAMA |
| 704 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2276 | -0,02% | -4,31% | US$11.094.690 | US$936.280 | 48.737.500 DREP |
| 705 |  Nimiq NIM | US$0,001057 | -1,71% | -15,58% | US$11.042.161 | US$15.120,70 | 10.448.026.768 NIM |
| 706 |  Juventus Fan Token JUV | US$1,93 | -2,65% | -6,79% | US$11.030.402 | US$2.441.712 | 5.724.334 JUV |
| 707 |  Swarm BZZ | US$0,2203 | -1,20% | -3,46% | US$10.978.718 | US$259.861 | 49.844.636 BZZ |
| 708 |  ICHI ICHI | US$1,59 | -1,01% | -6,12% | US$10.808.299 | US$9.666,52 | 6.785.047 ICHI |
| 709 |  Samoyedcoin SAMO | US$0,002939 | 2,07% | 0,38% | US$10.748.909 | US$459.904 | 3.657.134.467 SAMO |
| 710 |  LATOKEN LA | US$0,02808 | 0,41% | -9,03% | US$10.674.442 | US$9.818,54 | 380.105.462 LA |
| 711 |  Stratos STOS | US$0,5252 | 0,37% | -1,55% | US$10.583.596 | US$240.894 | 20.152.153 STOS |
| 712 |  Dogechain DC | US$0,0004626 | -0,17% | -7,94% | US$10.592.856 | US$273.503 | 22.897.759.839 DC |
| 713 |  HAVAH HVH | US$0,02294 | -0,57% | 0,95% | US$10.459.502 | US$956.333 | 455.935.917 HVH |
| 714 |  TABOO TOKEN TABOO | US$0,001068 | -0,50% | -5,40% | US$10.444.739 | US$1.144.333 | 9.782.678.080 TABOO |
| 715 |  Goldfinch GFI | US$0,3558 | -2,95% | -12,62% | US$10.366.743 | US$206.960 | 29.135.286 GFI |
| 716 |  Dust Protocol DUST | US$0,5400 | 1,00% | 1,97% | US$10.338.331 | US$108.983 | 19.143.962 DUST |
| 717 |  HUSD HUSD | US$0,04610 | -0,43% | -1,38% | US$10.261.394 | US$1.154,62 | 222.593.861 HUSD |
| 718 |  Cosplay Token COT | US$0,02586 | -0,43% | -0,70% | US$10.198.700 | US$318.570 | 394.359.177 COT |
| 719 |  Hourglass WAIT | US$0,1021 | 5,22% | -23,70% | US$10.005.678 | US$150.831 | 97.959.725 WAIT |
| 720 |  SuperWalk GRND | US$0,1569 | 0,88% | -2,41% | US$10.182.008 | US$77.181,41 | 64.915.199 GRND |
| 721 |  MILC Platform MLT | US$0,08106 | 0,60% | 1,33% | US$10.085.486 | US$223.448 | 124.423.461 MLT |
| 722 |  Kleros PNK | US$0,01382 | 0,36% | -4,75% | US$9.941.376 | US$186.838 | 719.173.427 PNK |
| 723 |  Image Generation AI IMGNAI | US$0,01275 | 2,21% | -7,88% | US$9.905.280 | US$168.808 | 776.833.333 IMGNAI |
| 724 |  Chrono.tech TIME | US$13,90 | -1,99% | -5,32% | US$9.873.171 | US$246.158 | 710.113 TIME |
| 725 |  Bitcoin Diamond BCD | US$0,05287 | -0,78% | 1,34% | US$9.859.968 | US$24.442,65 | 186.492.898 BCD |
| 726 |  Grove Coin GRV | US$0,1022 | -0,12% | -4,05% | US$9.719.694 | US$1.689.664 | 95.083.335 GRV |
| 727 |  Bonk BONK | US$0,0000001780 | -6,92% | -15,30% | US$9.641.895 | US$3.178.564 | 54.175.991.495.377 BONK |
| 728 |  SHPING SHPING | US$0,004219 | -4,02% | -10,25% | US$9.648.641 | US$185.230 | 2.286.791.464 SHPING |
| 729 |  Decentral Games DG | US$0,01303 | 0,48% | -26,61% | US$9.610.638 | US$108.669 | 737.553.340 DG |
| 730 |  Shiden Network SDN | US$0,1743 | 0,58% | -7,57% | US$9.595.055 | US$95.825,40 | 55.037.792 SDN |
| 731 |  Vectorspace AI VXV | US$0,1950 | 2,16% | -3,22% | US$9.586.168 | US$35.668,63 | 49.171.461 VXV |
| 732 |  SquidGrow SQUIDGROW | US$0,000000008135 | -10,03% | -32,16% | US$9.558.095 | US$514.101 | 1.174.940.845.113.550 SQUIDGROW |
| 733 |  Poolz Finance POOLX | US$2,06 | -2,44% | 2,22% | US$9.664.779 | US$829.418 | 4.692.152 POOLX |
| 734 |  Rari Governance Token RGT | US$0,7612 | 2,01% | -5,93% | US$9.493.847 | US$12.545,85 | 12.472.026 RGT |
| 735 |  Numbers Protocol NUM | US$0,02039 | -2,65% | 5,05% | US$9.431.509 | US$431.435 | 462.498.550 NUM |
| 736 |  Atletico De Madrid Fan Token ATM | US$2,22 | -2,16% | -5,82% | US$9.396.895 | US$605.791 | 4.228.815 ATM |
| 737 |  ETHAX ETHAX | US$0,06864 | 0,06% | -0,69% | US$9.344.713 | US$1.073,84 | 136.139.688 ETHAX |
| 738 |  ApolloX APX | US$0,02084 | -0,35% | -4,75% | US$9.333.921 | US$76.468,02 | 447.931.101 APX |
| 739 |  Rupiah Token IDRT | US$0,00006354 | -0,07% | -0,71% | US$9.279.614 | US$109.870 | 146.048.927.413 IDRT |
| 740 |  Revain REV | US$0,0001064 | -0,98% | 0,45% | US$9.051.745 | US$8.183,48 | 85.061.485.690 REV |
| 741 |  Pluton PLU | US$4,94 | -2,93% | -8,51% | US$9.148.025 | US$158.560 | 1.852.000 PLU |
| 742 |  GET Protocol GET | US$0,8032 | -0,81% | -3,96% | US$9.146.793 | US$3.237,71 | 11.388.258 GET |
| 743 |  Indigo Protocol INDY | US$1,77 | -4,29% | 10,52% | US$9.095.641 | US$104.634 | 5.144.893 INDY |
| 744 |  Hathor HTR | US$0,03668 | -2,69% | -10,33% | US$9.088.900 | US$186.586 | 247.818.288 HTR |
| 745 |  MASQ MASQ | US$0,2618 | -6,04% | 1,73% | US$8.999.145 | US$56.147,88 | 34.379.475 MASQ |
| 746 |  Rebel Bots RBLS | US$0,07257 | -4,90% | 0,53% | US$8.947.338 | US$93.480,68 | 123.295.295 RBLS |
| 747 |  Terran Coin TRR | US$0,3764 | -10,77% | -12,20% | US$8.903.078 | US$20.118,60 | 23.653.359 TRR |
| 748 |  Victoria VR VR | US$0,006021 | -1,11% | -5,97% | US$8.866.900 | US$443.483 | 1.472.636.364 VR |
| 749 |  Polaris Share POLA | US$0,02216 | 18,89% | 9,00% | US$8.379.920 | US$15.266.396 | 378.114.070 POLA |
| 750 |  Nexa NEXA | US$0,000003915 | 1,19% | -9,75% | US$8.814.550 | US$150.440 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.