Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ethernity ERN | US$1,40 | -1,46% | -4,35% | US$27.174.482 | US$662.813 | 19.408.942 ERN |
| 502 |  Steem Dollars SBD | US$2,18 | -0,01% | -1,23% | US$27.217.917 | US$440.849 | 12.494.444 SBD |
| 503 |  AhaToken AHT | US$0,006486 | -0,17% | -6,69% | US$27.053.075 | US$969.528 | 4.170.983.076 AHT |
| 504 |  Beefy BIFI | US$338,39 | -0,25% | -1,95% | US$27.071.169 | US$203.566 | 80.000 BIFI |
| 505 |  Akropolis AKRO | US$0,006187 | -1,89% | -6,20% | US$27.112.870 | US$14.299.217 | 4.382.249.028 AKRO |
| 506 |  USDK USDK | US$0,9391 | 0,09% | -0,35% | US$26.858.446 | US$306,26 | 28.600.072 USDK |
| 507 |  BitShares BTS | US$0,008923 | 0,54% | -2,58% | US$26.724.648 | US$276.891 | 2.995.111.312 BTS |
| 508 |  SelfKey KEY | US$0,005048 | -1,04% | -1,01% | US$26.776.963 | US$1.129.896 | 5.304.969.446 KEY |
| 509 |  Assemble Protocol ASM | US$0,02278 | 3,80% | 29,00% | US$28.253.621 | US$617.239 | 1.240.454.761 ASM |
| 510 |  Frontier FRONT | US$0,2942 | -2,38% | -8,16% | US$26.478.817 | US$10.845.975 | 90.000.000 FRONT |
| 511 |  IRISnet IRIS | US$0,01710 | -0,52% | -7,67% | US$26.494.861 | US$189.194 | 1.549.671.377 IRIS |
| 512 |  xMoney UTK | US$0,05161 | -0,15% | -3,98% | US$25.802.794 | US$608.994 | 500.000.000 UTK |
| 513 |  Elastos ELA | US$1,27 | -4,68% | -7,28% | US$25.752.017 | US$338.953 | 20.346.868 ELA |
| 514 |  Maple MPL | US$5,83 | 0,30% | 5,94% | US$25.753.637 | US$342.664 | 4.417.986 MPL |
| 515 |  MonaCoin MONA | US$0,3915 | -1,05% | -3,26% | US$25.735.203 | US$54.382,21 | 65.729.675 MONA |
| 516 |  Litentry LIT | US$0,6494 | -0,02% | -6,86% | US$25.728.770 | US$1.763.067 | 39.619.383 LIT |
| 517 |  Polkastarter POLS | US$0,2568 | -1,30% | -4,18% | US$25.475.764 | US$576.284 | 99.221.432 POLS |
| 518 |  Phoenix PHB | US$0,5639 | -0,36% | -12,70% | US$25.384.781 | US$2.778.733 | 45.012.707 PHB |
| 519 |  Alpha Quark Token AQT | US$0,9482 | 0,37% | -1,64% | US$25.259.542 | US$936.858 | 26.640.784 AQT |
| 520 |  Router Protocol ROUTE | US$1,90 | -3,61% | -2,03% | US$25.028.895 | US$1.016.641 | 13.166.542 ROUTE |
| 521 |  KLAYswap Protocol KSP | US$0,4526 | -0,18% | -1,53% | US$24.801.745 | US$197.125 | 54.799.370 KSP |
| 522 |  NvirWorld NVIR | US$0,02352 | -3,45% | -3,34% | US$24.758.319 | US$2.150.737 | 1.052.511.922 NVIR |
| 523 |  Cortex CTXC | US$0,1145 | -2,66% | -5,47% | US$24.705.452 | US$431.409 | 215.694.971 CTXC |
| 524 |  Veritise VTS | US$0,1096 | -0,58% | -2,39% | US$24.561.166 | US$172.645 | 224.055.263 VTS |
| 525 |  DIA DIA | US$0,2214 | -2,88% | -7,24% | US$24.486.134 | US$3.391.693 | 110.617.604 DIA |
| 526 |  TokenPocket TPT | US$0,006975 | -0,18% | 0,48% | US$24.179.768 | US$61.235,72 | 3.466.457.400 TPT |
| 527 |  H2O DAO H2O | US$0,1069 | -0,40% | -2,49% | US$24.068.064 | US$338.667 | 225.062.277 H2O |
| 528 |  Propy PRO | US$0,2395 | 1,43% | 0,83% | US$23.954.414 | US$267.149 | 100.000.000 PRO |
| 529 |  REI Network REI | US$0,02493 | -1,36% | 3,43% | US$23.679.073 | US$2.886.842 | 950.000.000 REI |
| 530 |  r/CryptoCurrency Moons MOON | US$0,2211 | 12,38% | -6,83% | US$23.612.322 | US$399.002 | 106.776.318 MOON |
| 531 |  Games for a Living GFAL | US$0,02294 | -7,80% | -10,47% | US$23.555.629 | US$810.139 | 1.026.988.019 GFAL |
| 532 |  Guild of Guardians GOG | US$0,05262 | -1,35% | -13,56% | US$23.168.170 | US$341.606 | 440.267.336 GOG |
| 533 |  Tokenlon Network Token LON | US$0,5150 | -0,15% | 1,55% | US$22.947.373 | US$308.468 | 44.559.365 LON |
| 534 |  Alitas ALT | US$0,1908 | 0,24% | 0,20% | US$22.893.369 | - | 120.000.000 ALT |
| 535 |  FC Barcelona Fan Token BAR | US$2,06 | -0,56% | -6,77% | US$22.827.139 | US$763.681 | 11.073.010 BAR |
| 536 |  Gas GAS | US$2,25 | -0,34% | -1,77% | US$22.819.347 | US$1.822.078 | 10.128.375 GAS |
| 537 |  Bloktopia BLOK | US$0,001299 | -0,87% | -2,92% | US$22.777.546 | US$296.513 | 17.536.640.676 BLOK |
| 538 |  LTO Network LTO | US$0,05335 | -0,25% | -3,94% | US$22.419.552 | US$830.642 | 420.274.321 LTO |
| 539 |  district0x DNT | US$0,02238 | 0,11% | -2,52% | US$22.384.865 | US$194.055 | 1.000.000.000 DNT |
| 540 |  Alchemix ALCX | US$11,37 | -5,27% | -6,91% | US$22.322.433 | US$1.281.478 | 1.962.564 ALCX |
| 541 |  Virtua TVK | US$0,01870 | -0,23% | -7,87% | US$22.265.643 | US$1.315.882 | 1.190.878.749 TVK |
| 542 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 543 |  Coinweb CWEB | US$0,01306 | 1,22% | -11,72% | US$22.132.132 | US$99.317,63 | 1.694.951.452 CWEB |
| 544 |  Gelato GEL | US$0,1988 | -1,03% | 0,26% | US$21.863.271 | US$185.896 | 109.951.523 GEL |
| 545 |  KardiaChain KAI | US$0,004582 | -2,90% | -8,62% | US$21.877.053 | US$437.819 | 4.775.000.000 KAI |
| 546 |  AVA AVA | US$0,4183 | -1,19% | -6,45% | US$21.871.563 | US$323.865 | 52.287.358 AVA |
| 547 |  Contentos COS | US$0,004246 | -2,21% | -4,39% | US$21.712.291 | US$2.590.062 | 5.114.004.014 COS |
| 548 |  Streamr DATA | US$0,02265 | -0,95% | -3,21% | US$21.614.226 | US$543.678 | 954.134.653 DATA |
| 549 |  CLV CLV | US$0,02910 | -1,92% | -6,93% | US$21.592.884 | US$2.218.346 | 741.993.651 CLV |
| 550 |  Petals PTS | US$0,001519 | 0,93% | 0,91% | US$21.460.262 | US$17.530,72 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.