Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ArchLoot ALT | US$0,3222 | -6,44% | -12,20% | - | US$385.820 | - |
| 2402 |  Wall Street Baby WSB | US$0,000000004939 | -3,56% | -6,42% | - | US$385.596 | - |
| 2403 |  Energreen EGRN | US$2,21 | 2,51% | 1,72% | - | US$377.486 | - |
| 2404 |  TAP FANTASY TAP | US$0,002875 | 0,32% | 1,25% | - | US$376.263 | - |
| 2405 |  MOG Coin MOG | US$0,00000001549 | 2,03% | -32,00% | - | US$372.640 | - |
| 2406 |  Pando PANDO | US$0,002290 | -0,63% | -6,51% | - | US$369.862 | - |
| 2407 |  Wrapped Fantom WFTM | US$0,1810 | -0,35% | -6,29% | - | US$366.948 | - |
| 2408 |  FireStarter FLAME | US$0,02048 | 0,52% | -6,85% | - | US$365.357 | - |
| 2409 |  Berry BERRY | US$0,0003711 | -0,71% | -0,64% | - | US$364.167 | - |
| 2410 |  Paycoin PCI | US$0,02922 | 5,21% | -26,91% | - | US$361.225 | - |
| 2411 |  L $L | US$0,0000007340 | -3,07% | -6,95% | - | US$363.495 | - |
| 2412 |  unshETH Ether UNSHETH | US$1.566,45 | -2,06% | -4,74% | - | US$357.522 | - |
| 2413 |  Degen Zoo DZOO | US$0,006810 | -3,01% | -30,08% | - | US$357.077 | - |
| 2414 |  GBANK APY GBK | US$0,07070 | 4,75% | 8,37% | - | US$363.677 | - |
| 2415 |  cLFi CLFI | US$1,81 | 0,10% | 0,30% | - | US$353.262 | - |
| 2416 |  Relation Labs REL | US$0,01266 | -3,24% | -33,67% | - | US$347.402 | - |
| 2417 |  Faith Tribe FTRB | US$0,004211 | -2,70% | 0,74% | - | US$351.130 | - |
| 2418 |  TypeIt TYPE | US$0,01607 | -5,98% | -72,77% | - | US$349.589 | - |
| 2419 |  Etherempires ETE | US$0,01097 | -4,47% | 2,60% | - | US$367.854 | - |
| 2420 |  xSPECTAR XSPECTAR | US$0,03630 | -0,56% | 4,99% | - | US$350.371 | - |
| 2421 |  SOUNI SON | US$0,0002036 | -2,38% | -2,66% | - | US$348.641 | - |
| 2422 |  sudoswap SUDO | US$0,1633 | 5,75% | -9,82% | - | US$347.637 | - |
| 2423 |  Race Kingdom ATOZ | US$0,05206 | -3,09% | -1,52% | - | US$346.146 | - |
| 2424 |  Ozone metaverse OZONE | US$0,0001365 | -8,63% | 5,00% | - | US$343.561 | - |
| 2425 |  PRIVATEUM GLOBAL PRI | US$4,58 | -0,97% | -0,25% | - | US$338.154 | - |
| 2426 |  Raft RAFT | US$0,007537 | 4,20% | 0,00% | - | US$338.645 | - |
| 2427 |  GetKicks KICKS | US$0,0004211 | -0,02% | -5,00% | - | US$340.947 | - |
| 2428 |  Sommelier SOMM | US$0,09886 | -1,88% | -10,19% | - | US$357.893 | - |
| 2429 |  Aurix AUR | US$0,9246 | -0,37% | -2,44% | - | US$336.917 | - |
| 2430 |  Gym Network GYMNET | US$0,02234 | 0,79% | 2,30% | - | US$331.760 | - |
| 2431 |  El Hippo HIPP | US$0,000000005323 | -5,88% | 1,81% | - | US$332.931 | - |
| 2432 |  Ethereum Express ETE | US$0,1029 | -21,29% | -37,35% | - | US$332.066 | - |
| 2433 |  FairERC20 ferc | US$0,06445 | 14,53% | -6,91% | - | US$330.902 | - |
| 2434 |  Platform of meme coins PAYU | US$0,000000001821 | -0,14% | -7,86% | - | US$330.914 | - |
| 2435 |  Galaxy Coin GALAXY | US$0,000000001212 | 0,31% | -0,02% | - | US$328.368 | - |
| 2436 |  GIGAPAY GPAY | US$0,000000003193 | -33,17% | -83,07% | - | US$324.979 | - |
| 2437 |  Papa Bear PAPA | US$0,7305 | -23,20% | 54,60% | - | US$322.913 | - |
| 2438 |  WoofWork.io WOOF | US$0,0001901 | -1,92% | -8,50% | - | US$321.371 | - |
| 2439 |  Virtual Versions VV | US$0,004518 | -39,39% | -40,87% | - | US$321.095 | - |
| 2440 |  Neon EVM NEON | US$0,08423 | -6,16% | 8,67% | - | US$321.565 | - |
| 2441 |  Storepay SPC | US$0,00004053 | 1,17% | 2,39% | - | US$312.536 | - |
| 2442 |  StorX Network SRX | US$0,03784 | 2,49% | 4,46% | - | US$317.291 | - |
| 2443 |  Grape GRP | US$34,97 | 21,57% | -9,31% | - | US$314.121 | - |
| 2444 |  Popsicle Finance ICE | US$1,09 | -12,30% | -13,20% | - | US$313.107 | - |
| 2445 |  BITCOIN ADDITIONAL BTCA | US$26.760,86 | -0,35% | -2,42% | - | US$329.296 | - |
| 2446 |  Pi PI | US$33,31 | 3,16% | 10,27% | - | US$311.836 | - |
| 2447 |  Coloniume Network CLNX | US$0,1921 | -3,25% | -3,57% | - | US$311.051 | - |
| 2448 |  ALIF COIN ALIF | US$1,13 | 1,23% | 5,27% | - | US$331.111 | - |
| 2449 |  HAY HAY | US$0,9996 | -0,03% | 0,06% | - | US$309.681 | - |
| 2450 |  LYO Credit LYO | US$0,2869 | 0,08% | 0,33% | - | US$305.788 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.