Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gravita Protocol GRAI | US$0,9836 | 0,08% | 0,12% | - | US$214.536 | - |
| 2552 |  EOS Force EOSC | US$0,0008358 | 1,36% | 0,95% | - | US$216.531 | - |
| 2553 |  Pastel PSL | US$0,0002196 | 1,60% | -2,94% | - | US$215.968 | - |
| 2554 |  TradeFlow TFLOW | US$0,08027 | -7,26% | 49,79% | - | US$214.751 | - |
| 2555 |  Global Innovation Platform GIP | US$0,1523 | -3,38% | -7,49% | - | US$214.764 | - |
| 2556 |  SuiPad SUIP | US$0,01544 | -7,23% | -10,12% | - | US$213.754 | - |
| 2557 |  WATTTON WATT | US$0,0003017 | 0,52% | -14,23% | - | US$213.329 | - |
| 2558 |  marumaruNFT MARU | US$0,1575 | -2,40% | -24,67% | - | US$213.261 | - |
| 2559 |  Level Finance LVL | US$0,5865 | 10,14% | -19,09% | - | US$212.129 | - |
| 2560 |  Love Earn Enjoy LEE | US$2,64 | 0,12% | 0,18% | - | US$211.746 | - |
| 2561 |  Sonne Finance SONNE | US$0,06762 | -5,77% | -19,53% | - | US$211.715 | - |
| 2562 |  CPUcoin CPU | US$0,02611 | -0,14% | -4,44% | - | US$210.894 | - |
| 2563 |  BMAX BMAX | US$0,08305 | -0,59% | 0,83% | - | US$209.929 | - |
| 2564 |  Bitkub Coin KUB | US$0,9578 | 0,70% | -4,60% | - | US$204.510 | - |
| 2565 |  ASENIX ENIX | US$0,0001109 | -0,02% | -14,71% | - | US$211.102 | - |
| 2566 |  BOBO BOBO | US$0,00000002293 | 0,41% | -18,24% | - | US$220.478 | - |
| 2567 |  Roseon ROSX | US$0,01316 | -0,19% | 2,66% | - | US$206.944 | - |
| 2568 |  Kollect KOL | US$0,001076 | 5,18% | -45,18% | - | US$206.523 | - |
| 2569 |  Janex JNX | US$0,4766 | -12,61% | -13,82% | - | US$206.138 | - |
| 2570 |  UXD Stablecoin UXD | US$1,00 | 0,03% | 0,11% | - | US$200.328 | - |
| 2571 |  Shibnobi(New) SHINJA | US$0,00005998 | -0,03% | -0,04% | - | US$201.352 | - |
| 2572 |  Meter Stable MTR | US$0,7247 | -0,57% | 1,06% | - | US$202.474 | - |
| 2573 |  EthereumFair ETHF | US$0,2750 | -11,84% | -8,75% | - | US$200.142 | - |
| 2574 |  Coreum COREUM | US$0,07459 | 0,97% | -8,05% | - | US$199.065 | - |
| 2575 |  SeaPad SPT | US$0,02601 | -0,09% | -15,92% | - | US$198.990 | - |
| 2576 |  Jungle Labz JNGL | US$0,2604 | -4,16% | -10,55% | - | US$197.758 | - |
| 2577 |  Squid Game SQUID | US$0,009223 | 8,62% | 30,94% | - | US$198.771 | - |
| 2578 |  Winnerz WNZ | US$0,03901 | 1,60% | -0,76% | - | US$195.664 | - |
| 2579 |  Fileshare Platform FSC | US$2,15 | 1,77% | 0,66% | - | US$200.211 | - |
| 2580 |  Karat KAT | US$0,008604 | 3,07% | -0,16% | - | US$198.154 | - |
| 2581 |  MuratiAI MURATIAI | US$0,000002585 | -2,93% | -17,83% | - | US$198.563 | - |
| 2582 |  CrossFi XFI | US$1,06 | -1,64% | -3,97% | - | US$195.045 | - |
| 2583 |  Metacade MCADE | US$0,006617 | -0,31% | -11,04% | - | US$192.732 | - |
| 2584 |  MBD Financials MBD | US$0,00001725 | -2,15% | -12,21% | - | US$192.454 | - |
| 2585 |  Magic Internet Money MIM | US$0,9976 | -0,08% | 0,30% | - | US$192.315 | - |
| 2586 |  TridentDAO PSI | US$0,03984 | -7,41% | -5,43% | - | US$191.322 | - |
| 2587 |  PAAL AI PAAL | US$0,02675 | -6,08% | 29,67% | - | US$191.921 | - |
| 2588 |  Aree Shards AES | US$0,002525 | -4,95% | -12,01% | - | US$193.730 | - |
| 2589 |  Renq Finance RENQ | US$0,01237 | -0,23% | 11,01% | - | US$190.997 | - |
| 2590 |  Perion PERC | US$0,1052 | -1,85% | -28,60% | - | US$191.352 | - |
| 2591 |  CelebrityCoinV2 CCV2 | US$0,3760 | -20,84% | 44,52% | - | US$194.165 | - |
| 2592 |  FONSmartChain FON | US$2,34 | -1,55% | 2,49% | - | US$188.595 | - |
| 2593 |  QMALL TOKEN QMALL | US$0,09883 | -1,07% | -2,03% | - | US$192.358 | - |
| 2594 |  Outter Finance OUT | US$0,007460 | 0,51% | -9,53% | - | US$187.423 | - |
| 2595 |  wooonen WOOO | US$0,0001360 | -1,09% | -13,07% | - | US$187.604 | - |
| 2596 |  SAUDI PEPE SAUDIPEPE | US$0,000002626 | -0,53% | -5,62% | - | US$196.414 | - |
| 2597 |  TAKI TAKI | US$0,006136 | -0,22% | -4,48% | - | US$186.233 | - |
| 2598 |  Metanept NEPT | US$0,00001313 | 4,62% | 3,72% | - | US$189.380 | - |
| 2599 |  ZigZag ZZ | US$0,08865 | -2,24% | -10,80% | - | US$184.608 | - |
| 2600 |  DarkShield Games Studio DKS | US$0,00008730 | -1,54% | -13,40% | - | US$183.633 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.