Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Arbitrove Protocol TROVE | US$0,01163 | -3,33% | -15,09% | - | US$161.944 | - |
| 2652 |  USDH USDH | US$0,9974 | 0,01% | 0,41% | - | US$159.908 | - |
| 2653 |  Brickken BKN | US$0,08934 | 0,66% | 2,02% | - | US$161.576 | - |
| 2654 |  Agoric BLD | US$0,1018 | -7,89% | -3,08% | - | US$161.610 | - |
| 2655 |  Suzuverse SGT | US$2,16 | 0,77% | 5,86% | - | US$161.037 | - |
| 2656 |  KingdomX KT | US$0,001214 | -1,77% | -2,03% | - | US$160.515 | - |
| 2657 |  MusicN MINT | US$0,7515 | 1,48% | -1,36% | - | US$160.552 | - |
| 2658 |  Wrapped Everscale WEVER | US$0,03125 | -4,11% | -26,75% | - | US$160.560 | - |
| 2659 |  Mechaverse MC | US$0,003672 | -1,82% | -16,66% | - | US$160.691 | - |
| 2660 |  Loop Network LOOP | US$0,05338 | -2,70% | -2,27% | - | US$159.837 | - |
| 2661 |  Milo Inu MILO | US$0,000000003833 | -4,08% | -13,62% | - | US$159.917 | - |
| 2662 |  Avalaunch XAVA | US$0,1550 | 0,09% | -9,19% | - | US$159.621 | - |
| 2663 |  Qlindo QLINDO | US$0,01734 | 9,46% | 35,18% | - | US$155.074 | - |
| 2664 |  Port Finance PORT | US$0,01391 | -0,03% | -2,50% | - | US$158.900 | - |
| 2665 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | 0,02% | - | US$157.273 | - |
| 2666 |  Capitalrock CR | US$0,1960 | -0,02% | 0,08% | - | US$157.206 | - |
| 2667 |  Divergence DIVER | US$0,007731 | 0,05% | 0,85% | - | US$156.065 | - |
| 2668 |  Terra World Token TWD | US$0,03079 | -0,28% | 0,34% | - | US$157.677 | - |
| 2669 |  Equilibrium Games EQ | US$0,02787 | 0,77% | -3,72% | - | US$156.742 | - |
| 2670 |  Pollen PLN | US$0,002444 | -7,57% | -33,59% | - | US$155.753 | - |
| 2671 |  FitBurn CAL | US$0,0004617 | -15,29% | -27,00% | - | US$154.940 | - |
| 2672 |  Web3Shot W3S | US$0,3023 | -0,35% | -2,41% | - | US$155.589 | - |
| 2673 |  Value Liquidity VALUE | US$0,1029 | 6,29% | -42,27% | - | US$157.172 | - |
| 2674 |  Omega Network OMN | US$0,004152 | -7,21% | 12,61% | - | US$155.270 | - |
| 2675 |  Achain ACT | US$0,001073 | -3,67% | -2,14% | - | US$154.707 | - |
| 2676 |  Mars Token MRST | US$0,003060 | 4,85% | 0,75% | - | US$154.237 | - |
| 2677 |  Credefi CREDI | US$0,002021 | -2,11% | -1,84% | - | US$154.277 | - |
| 2678 |  FractonX FT | US$1,81 | 2,70% | -5,62% | - | US$153.077 | - |
| 2679 |  Clips CLIPS | US$0,0000006513 | -4,22% | -35,35% | - | US$152.467 | - |
| 2680 |  Zombie Inu(New) ZINU | US$0,0007304 | -6,02% | 15,65% | - | US$152.276 | - |
| 2681 |  Wrapped Moonbeam WGLMR | US$0,1805 | -0,56% | -8,65% | - | US$152.029 | - |
| 2682 |  PolyAlpha Finance ALPHA | US$0,4421 | -1,00% | -2,08% | - | US$152.101 | - |
| 2683 |  ecoterra ECOTERRA | US$0,001942 | -0,89% | -5,15% | - | US$151.638 | - |
| 2684 |  Sportium SPRT | US$0,0004019 | -5,49% | -12,50% | - | US$151.822 | - |
| 2685 |  Chumbi Valley CHMB | US$0,0001345 | -2,88% | -3,52% | - | US$153.358 | - |
| 2686 |  Vara Network VARA | US$0,08752 | -8,58% | -27,22% | - | US$154.839 | - |
| 2687 |  CaliCoin CALI | US$0,01448 | 0,12% | -0,64% | - | US$151.092 | - |
| 2688 |  CashBackPro CBP | US$1,58 | -0,01% | 5,91% | - | US$150.964 | - |
| 2689 |  The Habibiz HABIBI | US$0,00000003417 | 2,29% | -16,66% | - | US$150.885 | - |
| 2690 |  Poollotto.finance PLT | US$1,57 | 1,33% | -0,79% | - | US$147.733 | - |
| 2691 |  WiBX WBX | US$0,001987 | -0,34% | -1,43% | - | US$148.234 | - |
| 2692 |  BoringDAO BORING | US$0,001640 | -1,84% | -3,91% | - | US$146.980 | - |
| 2693 |  Fistbump FIST | US$0,01138 | -7,32% | -14,20% | - | US$146.417 | - |
| 2694 |  Zamio ZAM | US$0,001666 | 1,14% | -4,81% | - | US$145.657 | - |
| 2695 |  SATS (Ordinals) SATS | US$0,00000001212 | 4,63% | 10,81% | - | US$145.963 | - |
| 2696 |  Treecle TRCL | US$0,001704 | -0,69% | 0,27% | - | US$145.283 | - |
| 2697 |  Wasder WAS | US$0,002672 | -0,75% | -20,74% | - | US$144.561 | - |
| 2698 |  Meta Masters Guild MEMAG | US$0,004549 | 0,53% | -13,48% | - | US$143.667 | - |
| 2699 |  XELS XELS | US$0,3233 | -1,96% | -3,94% | - | US$144.347 | - |
| 2700 |  Starfish Finance SEAN | US$0,002582 | -12,89% | -4,65% | - | US$144.491 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.