Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fathom Dollar FXD | US$0,9995 | -0,04% | -0,03% | - | US$129.996 | - |
| 2752 |  HyperGPT HGPT | US$0,003857 | 8,68% | -29,63% | - | US$129.639 | - |
| 2753 |  ASAN VERSE ASAN | US$0,00007290 | 0,56% | -1,53% | - | US$129.716 | - |
| 2754 |  Parallel PAR | US$1,06 | -0,36% | 0,51% | - | US$129.027 | - |
| 2755 |  Protocon PEN | US$0,1191 | 0,03% | 4,39% | - | US$129.534 | - |
| 2756 |  Parrot USD PAI | US$0,9980 | -0,31% | 0,15% | - | US$128.728 | - |
| 2757 |  Ozonechain OZONE | US$81,19 | 0,68% | -0,80% | - | US$128.194 | - |
| 2758 |  Bloxies Coin BXC | US$0,0004557 | -6,70% | -25,31% | - | US$129.389 | - |
| 2759 |  cheqd CHEQ | US$0,02875 | 3,37% | -0,81% | - | US$127.260 | - |
| 2760 |  Stader MaticX MATICX | US$0,5491 | -1,26% | -6,92% | - | US$127.626 | - |
| 2761 |  Fuji FJT | US$0,07278 | -2,17% | -5,11% | - | US$127.505 | - |
| 2762 |  Metafluence METO | US$0,0004303 | 0,20% | -8,82% | - | US$127.495 | - |
| 2763 |  Lootex LOOT | US$0,03455 | -5,20% | -11,72% | - | US$126.817 | - |
| 2764 |  Pre-retogeum PRTG | US$0,5497 | -0,02% | -0,10% | - | US$126.925 | - |
| 2765 |  Hop Protocol HOP | US$0,03673 | 0,32% | -1,66% | - | US$125.984 | - |
| 2766 |  Intelly INTL | US$0,2500 | -0,02% | -0,22% | - | US$126.037 | - |
| 2767 |  USP Token USP | US$0,7281 | 0,58% | -3,06% | - | US$126.765 | - |
| 2768 |  Moss Carbon Credit MCO2 | US$1,79 | 3,45% | 4,72% | - | US$127.095 | - |
| 2769 |  Zeniq ZENIQ | US$0,02807 | -1,28% | -4,10% | - | US$126.054 | - |
| 2770 |  Synesis One SNS | US$0,001981 | -0,08% | -8,61% | - | US$125.288 | - |
| 2771 |  BOMB BOMB | US$0,03954 | -10,15% | -6,71% | - | US$124.741 | - |
| 2772 |  Holonus HLN | US$0,0002269 | -4,60% | 134,93% | - | US$124.626 | - |
| 2773 |  MaziMatic MAZI | US$0,001390 | -0,54% | -5,34% | - | US$124.645 | - |
| 2774 |  WeBuy WE | US$0,2999 | -1,28% | -4,20% | - | US$124.287 | - |
| 2775 |  X2Y2 X2Y2 | US$0,01506 | -6,28% | 30,18% | - | US$125.970 | - |
| 2776 |  Artery Network ARTR | US$0,009877 | -2,01% | 53,50% | - | US$124.939 | - |
| 2777 |  BitBook BBT | US$0,0004307 | -0,19% | -1,87% | - | US$124.228 | - |
| 2778 |  CruxDecussata X | US$0,02845 | 11,48% | -10,97% | - | US$124.320 | - |
| 2779 |  Ankr Staked BNB ankrBNB | US$217,91 | -0,61% | -2,62% | - | US$123.737 | - |
| 2780 |  Crypto Real Estate CRE | US$0,02846 | 0,24% | -12,74% | - | US$123.420 | - |
| 2781 |  Felix FLX | US$0,0000005980 | 800,19% | 1,00% | - | US$123.305 | - |
| 2782 |  Pancake Games GCAKE | US$0,0000001388 | -4,96% | -16,40% | - | US$123.000 | - |
| 2783 |  Leandro Lopes LOPES | US$0,1369 | 2,18% | 1,15% | - | US$122.701 | - |
| 2784 |  OMarket Global LLC OPV | US$0,08666 | 1,22% | -9,28% | - | US$122.695 | - |
| 2785 |  Exen Coin EXEN | US$0,4266 | 6,79% | 4,19% | - | US$122.404 | - |
| 2786 |  XBIT XBT | US$0,01100 | -0,02% | -0,02% | - | US$122.284 | - |
| 2787 |  Arbswap ARBS | US$0,001408 | 0,20% | -12,17% | - | US$120.897 | - |
| 2788 |  LEMON LEMN | US$0,005886 | 1,25% | -2,10% | - | US$122.230 | - |
| 2789 |  Alcazar LEO | US$0,0005751 | -15,43% | -20,57% | - | US$122.220 | - |
| 2790 |  Martik MTK | US$3,64 | -13,01% | -2,67% | - | US$131.163 | - |
| 2791 |  Tipcoin TIP | US$0,0001582 | -12,23% | -51,61% | - | US$120.872 | - |
| 2792 |  BNBDOWN BNBDOWN | US$0,01971 | 1,01% | 5,94% | - | US$124.190 | - |
| 2793 |  LinkEye LET | US$0,0007763 | -14,89% | -16,77% | - | US$121.397 | - |
| 2794 |  MTH Network MTHN | US$0,6209 | -1,75% | -2,29% | - | US$122.525 | - |
| 2795 |  ASSAPLAY ASSA | US$0,007130 | 0,21% | 1,14% | - | US$120.797 | - |
| 2796 |  FORE Protocol FORE | US$0,06690 | 11,18% | 1,34% | - | US$120.640 | - |
| 2797 |  Mute MUTE | US$0,2807 | -2,99% | -7,68% | - | US$120.358 | - |
| 2798 |  Sponge $SPONGE | US$0,00009241 | -1,39% | -5,25% | - | US$118.583 | - |
| 2799 |  LunaGens LUNG | US$0,0001531 | -0,92% | 0,27% | - | US$119.668 | - |
| 2800 |  Trillant TRI | US$0,0002360 | 0,84% | -5,62% | - | US$118.381 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.