Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Undead Blocks UNDEAD | US$0,05282 | -2,60% | -4,69% | - | US$101.980 | - |
| 2852 |  ContentBox BOX | US$0,0001858 | -1,56% | -9,67% | - | US$103.592 | - |
| 2853 |  Crypto tex CTEX | US$0,8849 | 2,87% | -1,94% | - | US$103.191 | - |
| 2854 |  WAXE WAXE | US$45,09 | -4,11% | 7,41% | - | US$103.059 | - |
| 2855 |  WHEE WHEE | US$0,08463 | -0,05% | -0,55% | - | US$102.335 | - |
| 2856 |  Decentralized Vulnerability Platform DVP | US$0,0002502 | -1,31% | 0,89% | - | US$102.632 | - |
| 2857 |  BH Network BHAT | US$0,004528 | 2,55% | -1,13% | - | US$102.125 | - |
| 2858 |  Internet Computer Technology ICT | US$0,1875 | -6,59% | -62,23% | - | US$101.464 | - |
| 2859 |  Joseon Mun JSM | US$0,009998 | 0,01% | -0,01% | - | US$102.045 | - |
| 2860 |  Clinq.Gold Token CGT | US$66,07 | -0,01% | 0,10% | - | US$101.399 | - |
| 2861 |  Monerium EUR emoney EURe | US$1,06 | 0,01% | 1,12% | - | US$101.365 | - |
| 2862 |  Loyalty Labs LOYAL | US$0,00009766 | -0,61% | -0,39% | - | US$100.843 | - |
| 2863 |  Hurricane NFT NHCT | US$0,01384 | 2,55% | 2,49% | - | US$102.245 | - |
| 2864 |  Sui Launch Token SLT | US$0,0005408 | -15,17% | -22,18% | - | US$101.102 | - |
| 2865 |  FansTime FTI | US$0,00001629 | 2,06% | -18,85% | - | US$101.073 | - |
| 2866 |  Nosana NOS | US$0,01074 | 0,95% | 0,25% | - | US$100.885 | - |
| 2867 |  Top Down Survival Shooter SHOOTER | US$0,00001391 | -11,61% | -18,76% | - | US$100.563 | - |
| 2868 |  SpaceMine MINE | US$0,0001620 | -15,42% | -42,87% | - | US$100.217 | - |
| 2869 |  RAKHI RKI | US$0,2896 | 10,41% | 2,94% | - | US$104.056 | - |
| 2870 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9986 | 0,26% | 0,82% | - | US$102.137 | - |
| 2871 |  InpulseX(New) IPX | US$0,0001851 | -0,65% | -5,07% | - | US$99.609,02 | - |
| 2872 |  HUPAYX HPX | US$0,01328 | 0,44% | -17,34% | - | US$98.686,13 | - |
| 2873 |  Rejuve.AI RJV | US$0,01548 | 0,17% | -3,85% | - | US$99.557,49 | - |
| 2874 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,15% | -3,79% | - | US$100.303 | - |
| 2875 |  DPEX DPEX | US$0,0002555 | 0,55% | -16,33% | - | US$99.469,41 | - |
| 2876 |  Rubix RBT | US$59,29 | -1,40% | 0,91% | - | US$98.032,92 | - |
| 2877 |  Modex MODEX | US$0,1173 | 2,19% | 28,28% | - | US$99.296,21 | - |
| 2878 |  Nirvana Chain NAC | US$2,81 | -1,76% | -11,29% | - | US$102.053 | - |
| 2879 |  HYTOPIA TOPIA | US$0,02972 | 1,80% | -4,82% | - | US$99.540,95 | - |
| 2880 |  TWELVE ZODIAC TWELVE | US$2,53 | 24,87% | 25,90% | - | US$100.661 | - |
| 2881 |  Betswap.gg BSGG | US$0,001807 | -1,75% | -2,61% | - | US$98.656,47 | - |
| 2882 |  Biconomy Exchange Token BIT | US$0,000003541 | -1,16% | 1,58% | - | US$98.428,72 | - |
| 2883 |  MAGIC SHOES MCT | US$0,01850 | 1,97% | 4,32% | - | US$98.587,38 | - |
| 2884 |  Jointer JNTR | US$0,02704 | 11,77% | 2,71% | - | US$102.065 | - |
| 2885 |  CLIMBERS MITHRIL | US$0,1049 | 0,44% | -1,72% | - | US$98.997,85 | - |
| 2886 |  Oceanland OLAND | US$0,001731 | -3,19% | -1,81% | - | US$97.900,41 | - |
| 2887 |  CHICA CHICA | US$2,63 | -2,85% | 33,91% | - | US$97.449,20 | - |
| 2888 |  PRIMAL PRIMAL | US$0,0004664 | 3,25% | 18,68% | - | US$97.952,83 | - |
| 2889 |  iPSCOIN IPS | US$1,03 | -1,94% | -5,18% | - | US$97.628,47 | - |
| 2890 |  Cappasity CAPP | US$0,00004446 | 0,38% | -14,25% | - | US$94.294,77 | - |
| 2891 |  Manifold Finance FOLD | US$11,20 | -6,72% | -27,07% | - | US$97.398,09 | - |
| 2892 |  PARMA Fan Token PARMA | US$0,02047 | -0,41% | 0,52% | - | US$96.485,51 | - |
| 2893 |  Hasaki HAHA | US$0,000003947 | -1,52% | -2,95% | - | US$97.516,23 | - |
| 2894 |  ZED Token ZED | US$0,02124 | -0,55% | -3,20% | - | US$97.113,32 | - |
| 2895 |  300FIT NETWORK FIT | US$0,0003925 | -2,12% | -4,53% | - | US$97.409,24 | - |
| 2896 |  MixToEarn MTE | US$0,005542 | 14,57% | 52,43% | - | US$96.682,71 | - |
| 2897 |  Hatom HTM | US$0,2856 | -0,12% | -5,53% | - | US$96.692,99 | - |
| 2898 |  Xfinite Entertainment Token XET | US$0,0002964 | -2,77% | -0,49% | - | US$98.349,57 | - |
| 2899 |  Animal Concerts ANML | US$0,0001189 | -3,13% | -1,85% | - | US$96.672,30 | - |
| 2900 |  Rekt REKT | US$0,000000000834 | -6,14% | 2,52% | - | US$96.423,56 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.