Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Elysian ELS | US$0,001708 | -0,26% | -14,44% | - | US$13,25 | - |
| 6602 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 5,10% | - | US$13,11 | - |
| 6603 |  Potato POTATO | US$0,000000003272 | 7,05% | -10,11% | - | US$13,11 | - |
| 6604 |  Orca AVAI AVAI | US$0,9161 | -0,40% | -2,22% | - | US$12,96 | - |
| 6605 |  PAW PAW | US$0,00000005001 | 0,04% | -16,70% | - | US$12,95 | - |
| 6606 |  CreamPYE PYE | US$0,000000002160 | 0,04% | -26,31% | - | US$12,91 | - |
| 6607 |  MilkshakeSwap Milk | US$0,002838 | -0,30% | -20,84% | - | US$12,79 | - |
| 6608 |  Tronipay TRP | US$0,0001179 | 0,67% | -5,12% | - | US$12,67 | - |
| 6609 |  Unobtanium UNO | US$2,09 | 3,94% | -12,09% | - | US$12,67 | - |
| 6610 |  Tomcat Inu TOMC | US$0,000000000000 | 0,78% | -4,61% | - | US$12,61 | - |
| 6611 |  Wanaka Farm WAIRERE Token WAI | US$0,00009508 | -0,06% | -1,28% | - | US$12,61 | - |
| 6612 |  Merge MERGE | US$0,001819 | 1,50% | 22,80% | - | US$12,56 | - |
| 6613 |  TRIBE TRIBEX | US$0,0001066 | 1,80% | 23,86% | - | US$12,44 | - |
| 6614 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000206 | 1,45% | -18,40% | - | US$12,41 | - |
| 6615 |  Crypto News Flash AI CNF | US$0,00001330 | 0,16% | 1,12% | - | US$12,38 | - |
| 6616 |  BONGOCAT BONGOCAT | US$0,002132 | -3,39% | -8,05% | - | US$12,17 | - |
| 6617 |  Starname IOV | US$0,001776 | 0,95% | -8,91% | - | US$12,17 | - |
| 6618 |  Hummingbird Egg HEGG | US$0,0009342 | -0,10% | -3,65% | - | US$12,13 | - |
| 6619 |  Tranquil Staked ONE STONE | US$0,009715 | -5,26% | 4,34% | - | US$12,12 | - |
| 6620 |  Dominium DOM | US$0,6613 | -0,02% | -0,92% | - | US$12,11 | - |
| 6621 |  Multiverse Capital MVC | US$0,00000008934 | -0,71% | -3,41% | - | US$12,00 | - |
| 6622 |  Beautiful Princess Disorder BPD | US$0,00001199 | 0,56% | -15,62% | - | US$11,96 | - |
| 6623 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001097 | 29,00% | 35,66% | - | US$11,96 | - |
| 6624 |  Based Finance BASED | US$0,02459 | 1,71% | -1,87% | - | US$11,92 | - |
| 6625 |  Cardstack CARD | US$0,0005150 | -0,56% | -5,96% | - | US$11,86 | - |
| 6626 |  Cope COPE | US$0,000000000672 | 2,17% | -18,02% | - | US$11,77 | - |
| 6627 |  Socio SOCIO | US$0,001145 | -0,47% | -7,34% | - | US$11,76 | - |
| 6628 |  FoxGirl FOXGIRL | US$0,000000001115 | -0,07% | -5,77% | - | US$11,75 | - |
| 6629 |  RUN TOGETHER RUN | US$0,003045 | -3,94% | -23,48% | - | US$11,70 | - |
| 6630 |  Astro Cash ASTRO | US$0,01974 | -0,29% | -13,57% | - | US$11,50 | - |
| 6631 |  India Coin XINDIA | US$0,00000002190 | -1,18% | -4,00% | - | US$11,50 | - |
| 6632 |  CitiOs R2R | US$0,00002686 | 0,37% | -3,92% | - | US$11,44 | - |
| 6633 |  Smudge Lord SMUDGE | US$0,000000000383 | 0,81% | -1,49% | - | US$11,45 | - |
| 6634 |  Pepe Coin PEPE | US$0,000000000127 | 0,72% | -5,64% | - | US$11,36 | - |
| 6635 |  Howl City HWL | US$0,00002680 | -1,58% | -7,00% | - | US$11,34 | - |
| 6636 |  Gafa GAFA | US$0,0001353 | 0,36% | -3,30% | - | US$11,34 | - |
| 6637 |  BabyPepeEntire BABYPEPE | US$0,000000000072 | 0,44% | -2,41% | - | US$11,29 | - |
| 6638 |  HongKongDAO HKD | US$0,0006531 | 0,36% | -11,08% | - | US$11,27 | - |
| 6639 |  Zippie ZIPT | US$0,001175 | -1,26% | 13,38% | - | US$11,23 | - |
| 6640 |  Vidiachange VIDA | US$0,4337 | 40,93% | -11,56% | - | US$11,19 | - |
| 6641 |  DeFi Warrior (FIWA) FIWA | US$0,00006484 | 1,54% | 0,38% | - | US$11,11 | - |
| 6642 |  Daisy Launch Pad DAISY | US$0,01220 | 0,57% | -1,80% | - | US$11,09 | - |
| 6643 |  ShibariumAI SHIAI | US$0,03904 | -0,58% | -6,88% | - | US$11,06 | - |
| 6644 |  Qatar Inu QATAR | US$0,0000005139 | -22,42% | 86,30% | - | US$11,06 | - |
| 6645 |  Baby YooshiApe BYOOSHIAPE | US$0,00003967 | 0,32% | -4,27% | - | US$11,03 | - |
| 6646 |  Timeleap Finance TIME | US$0,1242 | 0,75% | -5,03% | - | US$10,96 | - |
| 6647 |  Yuse Token YUSE | US$0,002535 | 0,06% | -2,05% | - | US$10,89 | - |
| 6648 |  Take Flight Alpha DAO TFA | US$0,8945 | 1,09% | -4,84% | - | US$10,88 | - |
| 6649 |  TurboTrix Finance TTF | US$0,00002100 | 0,04% | -0,04% | - | US$10,84 | - |
| 6650 |  DUX DUX | US$0,008900 | 11,25% | 3,57% | - | US$10,82 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.