Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.862,38 | 0,39% | -3,88% | US$524.162.174.274 | US$15.165.312.851 | 19.512.875 BTC |
| 2 |  Ethereum ETH | US$1.552,09 | 0,81% | -5,70% | US$186.646.413.218 | US$4.575.141.511 | 120.254.932 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,03% | -0,05% | US$83.518.676.393 | US$21.158.055.012 | 83.522.033.057 USDT |
| 4 |  BNB BNB | US$206,04 | 0,39% | -3,52% | US$31.697.627.381 | US$296.977.151 | 153.845.010 BNB |
| 5 |  XRP XRP | US$0,4857 | 0,55% | -7,70% | US$25.956.247.340 | US$696.915.013 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$25.124.069.143 | US$2.256.260.023 | 25.118.067.880 USDC |
| 7 |  Solana SOL | US$21,83 | 2,51% | -6,79% | US$9.085.980.629 | US$269.268.807 | 416.121.585 SOL |
| 8 |  Cardano ADA | US$0,2461 | 0,09% | -7,07% | US$8.666.428.497 | US$99.166.403 | 35.208.435.062 ADA |
| 9 |  Dogecoin DOGE | US$0,05840 | 0,86% | -4,93% | US$8.257.480.913 | US$139.290.300 | 141.399.976.384 DOGE |
| 10 |  TRON TRX | US$0,08548 | 0,72% | -2,05% | US$7.603.620.843 | US$129.011.198 | 88.951.010.567 TRX |
| 11 |  Toncoin TON | US$1,94 | 0,25% | -9,65% | US$6.657.386.538 | US$20.643.749 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,0000 | 0,00% | 0,01% | US$5.347.887.729 | US$89.813.317 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5149 | 1,43% | -8,74% | US$4.788.529.603 | US$202.129.077 | 9.299.803.031 MATIC |
| 14 |  Polkadot DOT | US$3,72 | 1,30% | -8,62% | US$4.590.867.334 | US$60.969.633 | 1.233.706.692 DOT |
| 15 |  Litecoin LTC | US$61,57 | 0,73% | -6,04% | US$4.541.587.193 | US$203.849.754 | 73.758.127 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$26.854,21 | 0,48% | -3,94% | US$4.380.095.171 | US$49.939.998 | 163.106 WBTC |
| 17 |  Bitcoin Cash BCH | US$217,25 | 1,53% | -5,95% | US$4.243.124.362 | US$135.722.427 | 19.530.694 BCH |
| 18 |  Shiba Inu SHIB | US$0,000006908 | 1,59% | -4,56% | US$4.071.225.947 | US$63.941.588 | 589.346.914.631.298 SHIB |
| 19 |  Chainlink LINK | US$7,26 | 0,81% | -5,13% | US$4.042.461.524 | US$196.017.223 | 556.849.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,73 | 0,60% | -3,17% | US$3.461.970.053 | US$495.776 | 929.062.358 LEO |
| 21 |  TrueUSD TUSD | US$1,0000 | 0,09% | 0,03% | US$3.368.704.196 | US$134.520.860 | 3.368.808.449 TUSD |
| 22 |  Avalanche AVAX | US$9,16 | 0,43% | -14,08% | US$3.247.579.621 | US$97.829.536 | 354.662.074 AVAX |
| 23 |  Stellar XLM | US$0,1029 | 0,48% | -7,92% | US$2.858.664.717 | US$48.952.432 | 27.774.191.013 XLM |
| 24 |  Monero XMR | US$153,59 | 0,82% | 1,05% | US$2.817.521.712 | US$51.282.283 | 18.344.374 XMR |
| 25 |  OKB OKB | US$43,28 | 2,30% | 1,05% | US$2.596.686.175 | US$1.948.787 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,56 | -0,37% | -5,09% | US$2.423.600.219 | US$56.191.700 | 369.281.901 ATOM |
| 27 |  Uniswap UNI | US$4,03 | 0,65% | -8,31% | US$2.326.401.517 | US$40.660.342 | 577.501.031 UNI |
| 28 |  Ethereum Classic ETC | US$14,84 | 0,48% | -5,63% | US$2.130.063.633 | US$58.882.802 | 143.491.378 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,04% | 0,02% | US$2.125.116.747 | US$438.701.444 | 2.123.692.198 BUSD |
| 30 |  Hedera HBAR | US$0,04667 | 2,29% | -3,65% | US$1.563.044.548 | US$26.406.514 | 33.491.119.603 HBAR |
| 31 |  Filecoin FIL | US$3,21 | -0,05% | -3,91% | US$1.468.533.532 | US$45.235.240 | 457.842.089 FIL |
| 32 |  Maker MKR | US$1.428,94 | 4,86% | -0,93% | US$1.396.979.447 | US$58.933.525 | 977.631 MKR |
| 33 |  Lido DAO LDO | US$1,56 | 3,74% | -0,05% | US$1.388.552.591 | US$24.408.184 | 890.287.784 LDO |
| 34 |  Internet Computer ICP | US$3,06 | 4,36% | -0,52% | US$1.364.296.960 | US$19.419.395 | 446.066.545 ICP |
| 35 |  Cronos CRO | US$0,05221 | 2,78% | 2,91% | US$1.319.009.391 | US$7.959.005 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$4,90 | 1,38% | -8,14% | US$1.198.692.304 | US$62.304.579 | 244.566.813 APT |
| 37 |  VeChain VET | US$0,01638 | 0,06% | -2,82% | US$1.191.320.518 | US$21.410.432 | 72.714.516.834 VET |
| 38 |  Optimism OP | US$1,21 | 1,66% | -7,42% | US$1.064.280.647 | US$59.036.795 | 880.444.572 OP |
| 39 |  Quant QNT | US$86,72 | 3,07% | -2,70% | US$1.046.899.852 | US$11.890.980 | 12.072.738 QNT |
| 40 |  Arbitrum ARB | US$0,8074 | 0,49% | -9,27% | US$1.029.478.912 | US$111.557.280 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,3243 | -4,72% | -18,43% | US$1.006.913.451 | US$32.934.086 | 3.104.620.629 MNT |
| 42 |  NEAR Protocol NEAR | US$1,01 | -0,34% | -7,75% | US$988.163.882 | US$53.614.006 | 980.008.351 NEAR |
| 43 |  Aave AAVE | US$63,70 | 1,20% | -7,63% | US$929.203.310 | US$50.125.280 | 14.586.385 AAVE |
| 44 |  Algorand ALGO | US$0,09510 | 1,50% | -5,71% | US$753.680.926 | US$18.005.389 | 7.925.068.640 ALGO |
| 45 |  The Graph GRT | US$0,08066 | 1,46% | -5,94% | US$745.538.640 | US$15.919.428 | 9.242.441.750 GRT |
| 46 |  USDD USDD | US$0,9986 | 0,01% | -0,11% | US$725.305.907 | US$17.817.863 | 726.297.436 USDD |
| 47 |  Stacks STX | US$0,5010 | 3,02% | -3,27% | US$708.045.447 | US$15.329.019 | 1.413.263.104 STX |
| 48 |  XDC Network XDC | US$0,04911 | 5,24% | -1,77% | US$681.201.740 | US$4.110.377 | 13.869.889.690 XDC |
| 49 |  Bitcoin SV BSV | US$34,06 | 0,70% | -5,96% | US$656.191.328 | US$26.645.977 | 19.266.077 BSV |
| 50 |  Render RNDR | US$1,75 | 1,45% | -4,24% | US$650.018.943 | US$28.049.136 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.