Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/10/2023

Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$1.550,160,96%-5,73%US$13.669.988.070US$3.491.8098.818.447 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,085540,44%-1,52%US$7.608.696.538US$241.03388.951.010.595 WTRX
203Wrapped Kava Wrapped Kava WKAVAUS$6,874,25%1,78%US$3.419.585.218US$186,54497.668.960 WKAVA
204Wrapped HBAR Wrapped HBAR WHBARUS$0,046542,40%-3,82%US$1.558.584.025US$127.36933.491.119.603 WHBAR
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$26.842,220,35%-4,01%US$1.446.251.101US$9.999.87653.880 BTCB
206Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.579,650,87%-5,68%US$1.208.588.449US$2.088.484765.097 WBETH
207Trexcoin Trexcoin TREXUS$1,0623,79%70,44%US$1.067.274.325US$159.8151.006.849.553 TREX
208Wrapped EOS Wrapped EOS WEOSUS$0,89031,29%-0,15%US$984.099.373-1.105.399.726 WEOS
209Kaspa Kaspa KASUS$0,04236-3,10%-15,78%US$892.744.715US$9.924.60021.076.041.653 KAS
210UnlimitedIP UnlimitedIP UIPUS$0,510410,75%51,74%US$857.508.575US$72.392,631.679.985.525 UIP
211Frax Frax FRAXUS$1,000,01%0,21%US$671.757.680US$15.239.960671.723.781 FRAX
212TNC Coin TNC Coin TNCUS$0,11080,34%-1,18%US$648.131.021US$28.304,635.851.183.164 TNC
213Wrapped BNB Wrapped BNB WBNBUS$205,960,42%-3,54%US$513.511.111US$64.249.1762.493.202 WBNB
214HEX HEX HEXUS$0,0029410,19%-11,05%US$509.926.792US$260.405173.411.074.413 HEX
215First Digital USD First Digital USD FDUSDUS$1,000,05%0,02%US$467.800.938US$1.555.667.051467.728.161 FDUSD
216Rollbit Coin Rollbit Coin RLBUS$0,1254-0,71%-15,36%US$413.440.822US$2.633.8863.296.951.621 RLB
217Radix Radix XRDUS$0,04002-0,61%-16,83%US$410.534.600US$1.931.79610.258.653.992 XRD
218FTX Token FTX Token FTTUS$1,050,28%-12,07%US$346.516.351US$4.521.860328.895.104 FTT
219WEMIX WEMIX WEMIXUS$0,9831-0,31%-3,95%US$314.192.785US$2.055.557319.581.015 WEMIX
220USDJ USDJ USDJUS$1,10-0,40%-1,10%US$300.798.303US$2.152.276273.011.951 USDJ
221Liquity USD Liquity USD LUSDUS$0,99720,11%0,36%US$238.666.845US$1.551.901239.330.908 LUSD
222Huobi BTC Huobi BTC HBTCUS$26.426,49-0,03%-4,53%US$237.032.290US$243.9198.969 HBTC
223Edgecoin Edgecoin EDGTUS$0,97110,03%-0,03%US$203.927.864US$203.133210.000.000 EDGT
224DeFiChain DeFiChain DFIUS$0,26480,75%-8,21%US$200.392.123US$3.672.463756.717.945 DFI
225Aleph Zero Aleph Zero AZEROUS$0,73920,34%-7,68%US$197.192.083US$731.796266.778.951 AZERO
226SwissBorg SwissBorg CHSBUS$0,1785-0,25%-2,82%US$178.544.547US$14.317.8271.000.000.000 CHSB
227Beldex Beldex BDXUS$0,030230,13%-4,07%US$171.041.548US$3.975.4035.658.942.737 BDX
228Fasttoken Fasttoken FTNUS$1,09-0,89%2,60%US$156.303.219US$2.497.706143.639.484 FTN
229Dora Factory Dora Factory DORAUS$0,015501,49%-8,24%US$148.546.134US$145.1869.583.587.250 DORA
230Pendle Pendle PENDLEUS$0,61050,55%-9,96%US$143.878.672US$7.841.216235.685.588 PENDLE
231Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000009963,06%-5,09%US$143.671.598US$954.694144.274.690.017.870.464 BabyDoge
232FINSCHIA FINSCHIA FNSAUS$19,550,60%-1,81%US$141.669.099US$140.3007.247.054 FNSA
233LUKSO LUKSO LYXUS$4,88-2,25%-11,89%US$141.660.161US$94.629,9529.006.604 LYX
234Tribe Tribe TRIBEUS$0,2579-0,61%-3,31%US$136.572.762US$168.876529.600.706 TRIBE
235STASIS EURO STASIS EURO EURSUS$1,05-0,23%-0,31%US$130.863.155US$765.768124.125.940 EURS
236BitTorrent BitTorrent BTTOLDUS$0,0001246-67,96%283,67%US$123.341.383US$1.888,63990.000.000.000 BTTOLD
237PayPal USD PayPal USD PYUSDUS$0,9983-0,13%-0,15%US$119.794.589US$2.340.307119.996.540 PYUSD
238Symbol Symbol XYMUS$0,01940-0,52%-5,48%US$112.999.032US$367.4675.825.019.547 XYM
239Ronin Ronin RONUS$0,41040,75%-8,92%US$105.959.226US$193.478258.165.661 RON
240USDX [Kava] USDX [Kava] USDXUS$0,93860,90%-0,32%US$104.720.550US$183.888111.567.264 USDX
241Polymath Polymath POLYUS$0,11865,22%-7,32%US$109.665.909US$36.147,71924.998.413 POLY
242Decimal Decimal DELUS$0,01771-2,44%-1,55%US$96.288.547US$125.5405.437.640.658 DEL
243Keep Network Keep Network KEEPUS$0,10107,70%6,84%US$95.861.399US$1.736.131949.135.001 KEEP
244Gains Network Gains Network GNSUS$3,08-0,15%-9,42%US$93.668.083US$3.090.97530.453.619 GNS
245LUKSO (Old) LUKSO (Old) LYXeUS$5,030,06%-8,62%US$93.567.147US$159.11018.600.000 LYXe
246Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$26.996,001,28%-3,84%US$90.099.230US$14.447,273.338 RBTC
247API3 API3 API3US$1,031,53%-1,34%US$88.894.654US$3.740.27786.421.978 API3
248Ark Ark ARKUS$0,50521,92%-9,54%US$89.030.673US$33.315.014176.223.930 ARK
249Polymesh Polymesh POLYXUS$0,11821,23%-4,40%US$86.501.124US$1.846.912732.076.686 POLYX
250PegNet PegNet PEGUS$0,038620,10%0,48%US$86.039.693US$40.842,812.227.955.499 PEG

Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.

5/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/10/2023 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan