Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verasity VRA | US$0,004992 | 6,38% | -10,01% | US$51.165.947 | US$16.415.617 | 10.249.906.818 VRA |
| 352 |  Energy Web Token EWT | US$1,70 | 6,64% | -10,09% | US$51.205.339 | US$649.580 | 30.062.138 EWT |
| 353 |  MovieBloc MBL | US$0,003064 | 2,63% | -0,15% | US$51.493.474 | US$4.509.128 | 16.805.372.888 MBL |
| 354 |  MetisDAO METIS | US$11,25 | 0,72% | -9,43% | US$51.081.762 | US$1.622.239 | 4.541.152 METIS |
| 355 |  LooksRare LOOKS | US$0,05425 | 1,30% | -9,35% | US$51.126.263 | US$1.724.187 | 942.349.798 LOOKS |
| 356 |  FLEX FLEX | US$0,5137 | 2,11% | 3,03% | US$50.688.878 | US$82.765,26 | 98.664.939 FLEX |
| 357 |  Metars Genesis MRS | US$0,8058 | 0,41% | -4,33% | US$50.645.341 | US$46.857,86 | 62.850.000 MRS |
| 358 |  Bitgert BRISE | US$0,0000001277 | 1,00% | -15,17% | US$50.536.460 | US$1.401.204 | 395.688.215.721.653 BRISE |
| 359 |  Tokamak Network TON | US$1,41 | 7,87% | -10,60% | US$50.597.841 | US$6.939.852 | 35.773.415 TON |
| 360 |  Bifrost BFC | US$0,03631 | -1,03% | -3,75% | US$50.354.364 | US$326.699 | 1.386.638.564 BFC |
| 361 |  Ultra UOS | US$0,1458 | 0,36% | -3,41% | US$50.372.339 | US$495.699 | 345.602.864 UOS |
| 362 |  Arkham ARKM | US$0,3357 | 0,30% | -9,88% | US$50.350.832 | US$10.537.765 | 150.000.000 ARKM |
| 363 |  CyberConnect CYBER | US$4,54 | -0,31% | -7,50% | US$50.143.128 | US$17.576.274 | 11.038.000 CYBER |
| 364 |  ARPA ARPA | US$0,04002 | 0,52% | -7,87% | US$49.737.980 | US$5.499.821 | 1.242.888.889 ARPA |
| 365 |  QuarkChain QKC | US$0,007765 | 0,61% | -4,24% | US$49.694.627 | US$1.776.252 | 6.399.906.497 QKC |
| 366 |  UniBot UNIBOT | US$49,43 | 3,82% | -15,47% | US$49.431.565 | US$10.196.881 | 1.000.000 UNIBOT |
| 367 |  Mdex MDX | US$0,05220 | -0,91% | -9,06% | US$49.600.114 | US$5.571.039 | 950.246.937 MDX |
| 368 |  Bluzelle BLZ | US$0,1161 | -0,88% | -17,05% | US$49.389.957 | US$10.371.255 | 425.427.177 BLZ |
| 369 |  Wilder World WILD | US$0,1866 | 2,08% | -8,24% | US$48.603.860 | US$428.281 | 260.455.950 WILD |
| 370 |  Efinity Token EFI | US$0,04946 | -0,70% | -4,73% | US$48.607.776 | US$80.176,09 | 982.733.514 EFI |
| 371 |  COTI COTI | US$0,03860 | -2,84% | -3,23% | US$48.463.795 | US$3.685.456 | 1.255.522.197 COTI |
| 372 |  Beta Finance BETA | US$0,06464 | 12,91% | 0,17% | US$47.699.435 | US$20.328.787 | 737.878.788 BETA |
| 373 |  Wirex Token WXT | US$0,004803 | -0,14% | 2,61% | US$48.028.005 | US$122.714 | 10.000.000.000 WXT |
| 374 |  Carry CRE | US$0,004781 | 0,72% | -6,20% | US$47.814.579 | US$9.682.729 | 10.000.000.000 CRE |
| 375 |  Function X FX | US$0,1166 | 0,26% | -5,33% | US$47.617.752 | US$130.069 | 408.520.357 FX |
| 376 |  Morpheus.Network MNW | US$1,01 | -2,08% | -4,06% | US$47.519.188 | US$198.916 | 47.180.014 MNW |
| 377 |  Spell Token SPELL | US$0,0004395 | 0,47% | -8,80% | US$47.209.648 | US$3.773.959 | 107.405.628.969 SPELL |
| 378 |  smARTOFGIVING AOG | US$0,6301 | 0,04% | -0,04% | US$46.488.219 | US$23.092,80 | 73.780.484 AOG |
| 379 |  AVINOC AVINOC | US$0,1164 | -2,84% | -17,68% | US$45.293.804 | US$98.040,41 | 389.244.472 AVINOC |
| 380 |  PLANET PLANET | US$0,00005416 | 1,80% | -7,36% | US$46.112.694 | US$13.727.208 | 851.450.035.658 PLANET |
| 381 |  Nakamoto Games NAKA | US$0,6252 | 1,98% | -11,08% | US$45.242.481 | US$4.565.613 | 72.360.517 NAKA |
| 382 |  ConstitutionDAO PEOPLE | US$0,008940 | 1,35% | -5,31% | US$45.236.745 | US$5.300.558 | 5.060.137.335 PEOPLE |
| 383 |  MOBOX MBOX | US$0,2121 | 1,25% | -8,44% | US$45.147.848 | US$4.140.378 | 212.903.235 MBOX |
| 384 |  Dusk DUSK | US$0,1057 | 0,51% | -6,68% | US$44.509.350 | US$2.350.722 | 421.164.409 DUSK |
| 385 |  Hooked Protocol HOOK | US$0,7594 | 0,98% | -4,16% | US$44.374.139 | US$2.827.883 | 58.434.910 HOOK |
| 386 |  Aergo AERGO | US$0,09929 | 1,62% | -3,24% | US$44.186.139 | US$911.174 | 445.000.000 AERGO |
| 387 |  ThunderCore TT | US$0,004209 | 5,73% | -4,27% | US$43.875.817 | US$4.437.769 | 10.424.844.900 TT |
| 388 |  FUNToken FUN | US$0,004005 | 0,55% | -8,36% | US$43.911.369 | US$690.147 | 10.962.808.529 FUN |
| 389 |  Oasys OAS | US$0,04111 | 1,06% | -6,47% | US$43.722.477 | US$551.429 | 1.063.518.672 OAS |
| 390 |  Ren REN | US$0,04300 | 1,21% | -5,70% | US$42.965.487 | US$6.728.778 | 999.127.500 REN |
| 391 |  FirmaChain FCT | US$0,05632 | 5,33% | -1,85% | US$42.870.007 | US$12.151.191 | 761.223.821 FCT |
| 392 |  ABBC Coin ABBC | US$0,02916 | -1,00% | -10,97% | US$43.009.873 | US$4.560.108 | 1.474.749.808 ABBC |
| 393 |  Unifi Protocol DAO UNFI | US$6,95 | 3,44% | -4,44% | US$42.537.596 | US$10.356.683 | 6.124.784 UNFI |
| 394 |  SOMESING SSX | US$0,01482 | 3,48% | -3,43% | US$42.334.192 | US$671.223 | 2.856.994.676 SSX |
| 395 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 396 |  Metadium META | US$0,02440 | 5,65% | 0,75% | US$41.567.849 | US$18.334.475 | 1.703.608.720 META |
| 397 |  Ampleforth Governance Token FORTH | US$2,74 | 0,87% | -2,20% | US$41.429.345 | US$5.281.555 | 15.140.481 FORTH |
| 398 |  RSS3 RSS3 | US$0,08802 | -1,21% | -3,10% | US$40.715.409 | US$4.432.951 | 462.546.606 RSS3 |
| 399 |  Celo Dollar CUSD | US$0,9957 | -0,55% | -0,27% | US$40.574.277 | US$1.932.737 | 40.751.145 CUSD |
| 400 |  Strike STRK | US$10,22 | 2,44% | -9,59% | US$40.368.222 | US$1.239.980 | 3.949.017 STRK |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.