Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XSGD XSGD | US$0,7363 | 0,72% | 2,45% | US$27.314.110 | US$190.540 | 37.098.661 XSGD |
| 502 |  SelfKey KEY | US$0,005151 | 2,05% | -3,98% | US$27.325.362 | US$1.154.834 | 5.304.969.446 KEY |
| 503 |  Akropolis AKRO | US$0,006213 | 0,43% | -7,18% | US$27.228.319 | US$13.679.481 | 4.382.249.028 AKRO |
| 504 |  AhaToken AHT | US$0,006522 | 0,55% | -7,90% | US$27.201.764 | US$1.065.678 | 4.170.983.076 AHT |
| 505 |  Steem Dollars SBD | US$2,17 | -0,37% | -3,74% | US$27.121.224 | US$559.454 | 12.496.602 SBD |
| 506 |  Beefy BIFI | US$335,63 | -0,82% | -7,76% | US$26.850.291 | US$2.416.931 | 80.000 BIFI |
| 507 |  USDK USDK | US$0,9393 | 0,02% | -0,63% | US$26.864.692 | US$181,70 | 28.600.072 USDK |
| 508 |  BitShares BTS | US$0,009026 | 1,16% | -1,80% | US$27.034.457 | US$413.201 | 2.995.113.875 BTS |
| 509 |  IRISnet IRIS | US$0,01726 | 0,96% | -7,93% | US$26.752.148 | US$314.510 | 1.549.844.584 IRIS |
| 510 |  Assemble Protocol ASM | US$0,02119 | -6,98% | -5,06% | US$26.281.245 | US$540.358 | 1.240.454.761 ASM |
| 511 |  Litentry LIT | US$0,6608 | 1,76% | -4,80% | US$26.181.965 | US$1.643.124 | 39.619.383 LIT |
| 512 |  Maple MPL | US$5,91 | 1,33% | 7,49% | US$26.096.536 | US$288.421 | 4.417.986 MPL |
| 513 |  xMoney UTK | US$0,05165 | 0,09% | -4,78% | US$25.825.824 | US$891.025 | 500.000.000 UTK |
| 514 |  Alpha Quark Token AQT | US$0,9679 | 2,08% | -0,31% | US$25.785.072 | US$668.562 | 26.640.784 AQT |
| 515 |  Elastos ELA | US$1,26 | -0,12% | -7,63% | US$25.719.847 | US$254.805 | 20.346.868 ELA |
| 516 |  Alchemix ALCX | US$13,06 | 14,80% | 4,79% | US$26.008.976 | US$8.799.537 | 1.991.922 ALCX |
| 517 |  Polkastarter POLS | US$0,2587 | 0,77% | -4,25% | US$25.672.016 | US$732.366 | 99.221.432 POLS |
| 518 |  Router Protocol ROUTE | US$1,94 | 2,05% | 0,73% | US$25.566.133 | US$886.055 | 13.178.369 ROUTE |
| 519 |  r/CryptoCurrency Moons MOON | US$0,2386 | 7,89% | 6,06% | US$25.475.443 | US$179.051 | 106.776.318 MOON |
| 520 |  Phoenix PHB | US$0,5657 | 0,31% | -12,50% | US$25.475.638 | US$3.124.642 | 45.034.875 PHB |
| 521 |  Veritaseum VERI | US$11,80 | -19,68% | -1,84% | US$25.355.897 | US$869,11 | 2.149.646 VERI |
| 522 |  MonaCoin MONA | US$0,3835 | -2,04% | -4,88% | US$25.209.295 | US$35.252,07 | 65.729.675 MONA |
| 523 |  DIA DIA | US$0,2269 | 2,51% | -5,44% | US$25.100.656 | US$3.058.865 | 110.617.604 DIA |
| 524 |  Cortex CTXC | US$0,1167 | 1,89% | -5,68% | US$25.175.298 | US$775.459 | 215.718.624 CTXC |
| 525 |  NvirWorld NVIR | US$0,02352 | -0,01% | -11,53% | US$24.754.745 | US$2.195.787 | 1.052.511.922 NVIR |
| 526 |  KLAYswap Protocol KSP | US$0,4558 | 0,71% | -1,08% | US$24.977.782 | US$186.614 | 54.799.370 KSP |
| 527 |  TokenPocket TPT | US$0,007012 | 0,52% | 0,85% | US$24.305.130 | US$66.752,22 | 3.466.457.400 TPT |
| 528 |  Veritise VTS | US$0,1083 | -1,19% | -2,92% | US$24.268.188 | US$133.820 | 224.055.263 VTS |
| 529 |  Guild of Guardians GOG | US$0,05504 | 4,59% | -13,28% | US$24.230.433 | US$458.078 | 440.267.336 GOG |
| 530 |  H2O DAO H2O | US$0,1074 | 0,42% | -3,92% | US$24.169.617 | US$330.516 | 225.062.277 H2O |
| 531 |  Propy PRO | US$0,2380 | -0,64% | 3,41% | US$23.802.176 | US$333.554 | 100.000.000 PRO |
| 532 |  Games for a Living GFAL | US$0,02322 | 1,23% | -10,66% | US$23.845.867 | US$1.512.519 | 1.026.988.019 GFAL |
| 533 |  Alitas ALT | US$0,1932 | 1,27% | 0,21% | US$23.185.157 | - | 120.000.000 ALT |
| 534 |  Virtua TVK | US$0,01931 | 3,30% | -5,55% | US$22.999.932 | US$1.996.275 | 1.190.878.749 TVK |
| 535 |  Petals PTS | US$0,001627 | 7,08% | 8,28% | US$22.978.910 | US$17.725,67 | 14.124.978.750 PTS |
| 536 |  FC Barcelona Fan Token BAR | US$2,08 | 0,72% | -6,32% | US$22.992.389 | US$752.196 | 11.073.100 BAR |
| 537 |  Bloktopia BLOK | US$0,001310 | 0,85% | -3,31% | US$22.970.874 | US$287.535 | 17.536.640.676 BLOK |
| 538 |  Gas GAS | US$2,27 | 0,70% | -3,00% | US$22.979.225 | US$1.676.720 | 10.128.375 GAS |
| 539 |  Tokenlon Network Token LON | US$0,5148 | -0,04% | 0,37% | US$22.939.313 | US$294.153 | 44.559.365 LON |
| 540 |  REI Network REI | US$0,02412 | -3,23% | -0,47% | US$22.915.318 | US$1.766.865 | 950.000.000 REI |
| 541 |  LTO Network LTO | US$0,05426 | 1,72% | -3,47% | US$22.806.505 | US$766.933 | 420.310.417 LTO |
| 542 |  Coinweb CWEB | US$0,01342 | 2,77% | 2,98% | US$22.744.129 | US$114.336 | 1.694.951.452 CWEB |
| 543 |  AVA AVA | US$0,4288 | 2,50% | -5,50% | US$22.419.002 | US$653.612 | 52.287.358 AVA |
| 544 |  Streamr DATA | US$0,02345 | 3,52% | -0,81% | US$22.375.079 | US$1.626.164 | 954.134.653 DATA |
| 545 |  CLV CLV | US$0,03020 | 3,77% | -5,33% | US$22.407.015 | US$2.050.312 | 741.993.651 CLV |
| 546 |  Contentos COS | US$0,004345 | 2,35% | -3,25% | US$22.222.183 | US$5.212.185 | 5.114.004.014 COS |
| 547 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 548 |  district0x DNT | US$0,02204 | -1,54% | -3,75% | US$22.039.667 | US$160.126 | 1.000.000.000 DNT |
| 549 |  Gelato GEL | US$0,2008 | 0,96% | -0,73% | US$22.073.744 | US$130.960 | 109.951.523 GEL |
| 550 |  BarnBridge BOND | US$2,72 | 67,91% | 35,97% | US$21.549.202 | US$123.156.145 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.