Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PIVX PIVX | US$0,1769 | 0,25% | -1,01% | US$13.654.012 | US$605.103 | 77.197.540 PIVX |
| 652 |  VAIOT VAI | US$0,04906 | 3,51% | -4,06% | US$13.708.788 | US$711.229 | 279.418.168 VAI |
| 653 |  Syntropy NOIA | US$0,01923 | -0,19% | -15,12% | US$13.555.202 | US$59.616,26 | 704.753.501 NOIA |
| 654 |  ForTube FOR | US$0,01704 | 1,71% | -4,01% | US$13.546.834 | US$612.014 | 795.000.000 FOR |
| 655 |  HOPR HOPR | US$0,03969 | -0,12% | -3,44% | US$13.542.580 | US$258.872 | 341.173.813 HOPR |
| 656 |  Battle World BWO | US$0,03535 | 2,73% | -3,45% | US$13.584.383 | US$260.768 | 384.276.919 BWO |
| 657 |  Rarible RARI | US$0,8540 | 0,45% | -5,05% | US$13.528.566 | US$141.654 | 15.841.125 RARI |
| 658 |  NuNet NTX | US$0,02658 | 2,02% | -13,34% | US$13.399.762 | US$45.856,87 | 504.084.665 NTX |
| 659 |  Hacken Token HAI | US$0,02069 | 4,10% | -7,23% | US$13.368.222 | US$662.802 | 646.018.140 HAI |
| 660 |  NEST Protocol NEST | US$0,004574 | 2,24% | 2,42% | US$13.318.180 | US$19.787.079 | 2.911.743.948 NEST |
| 661 |  UNCX Network UNCX | US$285,42 | 0,47% | -6,30% | US$13.263.667 | US$30.361,21 | 46.471 UNCX |
| 662 |  Elitium EUM | US$0,4749 | 0,82% | -5,73% | US$13.256.961 | - | 27.916.379 EUM |
| 663 |  VIDT DAO VIDT | US$0,01699 | 2,23% | -7,99% | US$13.086.155 | US$632.821 | 770.011.370 VIDT |
| 664 |  Bubblefong BBF | US$0,08105 | -0,05% | -5,83% | US$13.013.958 | US$608.919 | 160.568.863 BBF |
| 665 |  League of Kingdoms Arena LOKA | US$0,1773 | -1,83% | -5,81% | US$13.094.440 | US$2.211.576 | 73.874.861 LOKA |
| 666 |  Waltonchain WTC | US$0,1472 | 8,48% | -2,12% | US$12.972.881 | US$5.527.479 | 88.124.594 WTC |
| 667 |  rhino.fi DVF | US$0,5377 | -0,09% | -0,26% | US$12.984.443 | US$6.689,19 | 24.147.148 DVF |
| 668 |  Ellipsis EPS | US$0,01776 | 2,23% | -5,74% | US$12.855.630 | US$11,03 | 723.701.572 EPS |
| 669 |  FIO Protocol FIO | US$0,01819 | 2,54% | -10,22% | US$12.804.410 | US$658.752 | 703.819.979 FIO |
| 670 |  Shiba Predator QOM | US$0,00000002112 | 0,67% | -12,48% | US$12.670.730 | US$36.228,02 | 599.886.333.333.333 QOM |
| 671 |  Mango MNGO | US$0,01263 | -1,43% | -9,73% | US$12.626.276 | US$108.672 | 1.000.000.000 MNGO |
| 672 |  VIMworld VEED | US$0,002257 | -1,48% | -2,71% | US$12.564.487 | US$1.960,14 | 5.566.374.466 VEED |
| 673 |  PolySwarm NCT | US$0,008132 | 0,42% | -4,44% | US$12.575.614 | US$104.887 | 1.546.457.130 NCT |
| 674 |  Volt Inu VOLT | US$0,0000002297 | -2,66% | -9,78% | US$12.578.989 | US$9.018.820 | 54.766.287.142.827 VOLT |
| 675 |  GameFi.org GAFI | US$1,50 | 5,30% | -2,04% | US$12.497.861 | US$155.910 | 8.340.920 GAFI |
| 676 |  Metahero HERO | US$0,002443 | 1,34% | -2,53% | US$12.446.317 | US$270.643 | 5.095.643.290 HERO |
| 677 |  Marinade Staked SOL MSOL | US$24,95 | 2,54% | -5,86% | US$12.427.372 | US$1.800.688 | 498.000 MSOL |
| 678 |  FC Porto Fan Token PORTO | US$1,60 | 0,88% | -7,57% | US$12.455.804 | US$1.514.832 | 7.800.000 PORTO |
| 679 |  Dock DOCK | US$0,01409 | 2,35% | -7,92% | US$12.346.988 | US$248.549 | 876.417.166 DOCK |
| 680 |  CUDOS CUDOS | US$0,002101 | 0,29% | -9,80% | US$12.276.045 | US$251.078 | 5.843.157.717 CUDOS |
| 681 |  WAGMI Games WAGMIGAMES | US$0,000006857 | -9,48% | -21,39% | US$12.373.040 | US$548.472 | 1.804.354.666.195 WAGMIGAMES |
| 682 |  RFOX RFOX | US$0,009324 | 1,29% | -12,57% | US$12.232.716 | US$185.727 | 1.312.000.760 RFOX |
| 683 |  Quiztok QTCON | US$0,002019 | 54,16% | 38,48% | US$12.785.204 | US$8.501.304 | 6.331.548.893 QTCON |
| 684 |  Ellipsis EPX | US$0,0001737 | 2,68% | -5,77% | US$11.996.518 | US$625.861 | 69.080.681.353 EPX |
| 685 |  Era Swap ES | US$0,005437 | 0,39% | -2,90% | US$11.931.845 | US$269.708 | 2.194.719.361 ES |
| 686 |  Santos FC Fan Token SANTOS | US$2,62 | 0,73% | -6,21% | US$11.898.466 | US$2.931.708 | 4.550.000 SANTOS |
| 687 |  ApolloX APX | US$0,02650 | 27,15% | 20,16% | US$11.868.421 | US$350.430 | 447.931.101 APX |
| 688 |  VITE VITE | US$0,01149 | 2,07% | -3,92% | US$11.856.813 | US$239.872 | 1.031.996.867 VITE |
| 689 |  Circuits of Value COVAL | US$0,006643 | -6,54% | -1,82% | US$11.856.522 | US$191.968 | 1.784.838.484 COVAL |
| 690 |  Opulous OPUL | US$0,04644 | -0,93% | -5,73% | US$11.844.517 | US$318.367 | 255.028.571 OPUL |
| 691 |  DIMO DIMO | US$0,08419 | 2,71% | -5,57% | US$11.824.667 | US$122.584 | 140.446.850 DIMO |
| 692 |  Zano ZANO | US$0,9841 | -1,67% | -2,79% | US$11.718.587 | US$11.525,58 | 11.907.848 ZANO |
| 693 |  Efforce WOZX | US$0,02222 | -4,58% | -7,64% | US$11.710.371 | US$348.636 | 527.135.519 WOZX |
| 694 |  Spheroid Universe SPH | US$0,005841 | 0,05% | -2,27% | US$11.579.143 | US$42.750,88 | 1.982.280.859 SPH |
| 695 |  Tornado Cash TORN | US$2,83 | 4,20% | -3,72% | US$11.555.224 | US$426.171 | 4.085.593 TORN |
| 696 |  Diamond DMD | US$3,05 | 1,02% | -6,56% | US$11.526.874 | US$7.116,13 | 3.779.514 DMD |
| 697 |  Snek SNEK | US$0,0001622 | -2,82% | -18,20% | US$11.486.205 | US$375.566 | 70.834.835.671 SNEK |
| 698 |  AIOZ Network AIOZ | US$0,01166 | 0,39% | -8,43% | US$11.467.733 | US$176.826 | 983.210.248 AIOZ |
| 699 |  Swarm BZZ | US$0,2292 | 4,04% | 2,47% | US$11.441.147 | US$416.025 | 49.927.826 BZZ |
| 700 |  Minswap MIN | US$0,01621 | -0,08% | -10,84% | US$11.405.066 | US$29.126,21 | 703.495.857 MIN |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.