Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2337 | 2,67% | -4,37% | US$11.390.723 | US$1.478.260 | 48.737.500 DREP |
| 702 |  Everdome DOME | US$0,0005980 | -11,52% | -12,94% | US$11.360.604 | US$975.449 | 18.998.841.067 DOME |
| 703 |  OAX OAX | US$0,1470 | 1,55% | -5,13% | US$11.325.256 | US$3.016.495 | 77.028.691 OAX |
| 704 |  AC Milan Fan Token ACM | US$1,74 | -0,11% | -4,50% | US$11.252.332 | US$1.036.093 | 6.478.969 ACM |
| 705 |  KILT Protocol KILT | US$0,2263 | -0,78% | -6,65% | US$11.182.247 | US$12.666,89 | 49.420.140 KILT |
| 706 |  Nimiq NIM | US$0,001061 | 0,35% | -13,31% | US$11.080.533 | US$22.171,93 | 10.448.026.768 NIM |
| 707 |  LATOKEN LA | US$0,02908 | 3,57% | 3,86% | US$11.055.016 | US$12.814,26 | 380.105.462 LA |
| 708 |  Juventus Fan Token JUV | US$1,93 | -0,09% | -11,27% | US$11.020.843 | US$1.627.591 | 5.724.335 JUV |
| 709 |  HAVAH HVH | US$0,02401 | 4,65% | 3,97% | US$10.946.157 | US$1.242.571 | 455.935.917 HVH |
| 710 |  Tamadoge TAMA | US$0,007895 | -0,76% | -9,79% | US$11.000.264 | US$1.164.371 | 1.393.353.219 TAMA |
| 711 |  Samoyedcoin SAMO | US$0,002991 | 1,77% | 1,10% | US$10.939.243 | US$218.217 | 3.657.134.467 SAMO |
| 712 |  MILC Platform MLT | US$0,08730 | 7,71% | 6,95% | US$10.862.781 | US$310.230 | 124.423.461 MLT |
| 713 |  Dogechain DC | US$0,0004737 | 2,40% | -3,89% | US$10.847.058 | US$363.798 | 22.897.759.738 DC |
| 714 |  ICHI ICHI | US$1,59 | -0,05% | -7,28% | US$10.802.502 | US$8.328,52 | 6.785.047 ICHI |
| 715 |  Dust Protocol DUST | US$0,5557 | 2,90% | 9,09% | US$10.638.524 | US$84.574,09 | 19.143.962 DUST |
| 716 |  Image Generation AI IMGNAI | US$0,01368 | 7,25% | -3,27% | US$10.623.328 | US$177.610 | 776.833.333 IMGNAI |
| 717 |  TABOO TOKEN TABOO | US$0,001078 | 0,93% | -6,56% | US$10.542.131 | US$284.278 | 9.782.678.080 TABOO |
| 718 |  Stratos STOS | US$0,5201 | -0,97% | -3,30% | US$10.481.245 | US$204.942 | 20.152.153 STOS |
| 719 |  SuperWalk GRND | US$0,1614 | 2,93% | -0,72% | US$10.480.144 | US$155.409 | 64.915.199 GRND |
| 720 |  Cosplay Token COT | US$0,02650 | 2,46% | -2,02% | US$10.449.250 | US$219.347 | 394.359.177 COT |
| 721 |  HUSD HUSD | US$0,04604 | -0,13% | -1,19% | US$10.248.039 | US$1.356,06 | 222.593.861 HUSD |
| 722 |  Goldfinch GFI | US$0,3484 | -2,07% | -15,24% | US$10.151.889 | US$223.163 | 29.135.286 GFI |
| 723 |  SquidGrow SQUIDGROW | US$0,000000008615 | 5,90% | -27,60% | US$10.122.420 | US$518.544 | 1.174.940.845.113.550 SQUIDGROW |
| 724 |  Bitcoin Diamond BCD | US$0,05389 | 1,92% | 1,93% | US$10.049.396 | US$29.214,92 | 186.492.898 BCD |
| 725 |  Chrono.tech TIME | US$13,99 | 0,62% | -5,90% | US$9.934.484 | US$195.007 | 710.113 TIME |
| 726 |  Poolz Finance POOLX | US$2,09 | 1,60% | -2,62% | US$9.819.318 | US$783.264 | 4.692.152 POOLX |
| 727 |  Kleros PNK | US$0,01367 | -1,13% | -8,26% | US$9.828.745 | US$137.358 | 719.173.427 PNK |
| 728 |  Grove Coin GRV | US$0,1032 | 0,97% | -4,45% | US$9.813.892 | US$1.466.656 | 95.083.335 GRV |
| 729 |  Vectorspace AI VXV | US$0,1993 | 2,21% | -4,01% | US$9.797.934 | US$25.253,78 | 49.171.461 VXV |
| 730 |  Decentral Games DG | US$0,01313 | 0,80% | -2,77% | US$9.687.389 | US$121.428 | 737.562.846 DG |
| 731 |  Shiden Network SDN | US$0,1746 | 0,17% | -8,35% | US$9.615.904 | US$95.066,81 | 55.062.735 SDN |
| 732 |  Bonk BONK | US$0,0000001777 | -0,17% | -15,79% | US$9.625.421 | US$3.134.109 | 54.175.991.495.377 BONK |
| 733 |  Atletico De Madrid Fan Token ATM | US$2,24 | 0,87% | -5,92% | US$9.479.036 | US$637.484 | 4.228.821 ATM |
| 734 |  Rari Governance Token RGT | US$0,7539 | -0,96% | -7,17% | US$9.403.120 | US$2.688,62 | 12.472.026 RGT |
| 735 |  ETHAX ETHAX | US$0,06868 | 0,05% | -0,69% | US$9.349.457 | US$11,28 | 136.139.688 ETHAX |
| 736 |  Rupiah Token IDRT | US$0,00006355 | 0,02% | -0,68% | US$9.281.366 | US$82.542,71 | 146.048.927.413 IDRT |
| 737 |  SHPING SHPING | US$0,004020 | -4,73% | -15,58% | US$9.192.378 | US$269.395 | 2.286.791.464 SHPING |
| 738 |  GET Protocol GET | US$0,8119 | 1,09% | -2,66% | US$9.246.622 | US$15.736,67 | 11.388.258 GET |
| 739 |  Pluton PLU | US$4,96 | 0,47% | -9,42% | US$9.190.619 | US$193.685 | 1.852.000 PLU |
| 740 |  Nexa NEXA | US$0,000004076 | 4,12% | -4,94% | US$9.177.344 | US$164.017 | 2.251.290.000.000 NEXA |
| 741 |  Observer OBSR | US$0,001560 | 23,49% | 15,97% | US$9.213.335 | US$1.517.741 | 5.907.080.871 OBSR |
| 742 |  Phantasma SOUL | US$0,07420 | 4,35% | 1,55% | US$9.062.484 | US$194.402 | 122.136.300 SOUL |
| 743 |  Numbers Protocol NUM | US$0,01947 | -4,55% | 2,79% | US$9.002.825 | US$376.785 | 462.498.550 NUM |
| 744 |  Indigo Protocol INDY | US$1,74 | -1,47% | 1,08% | US$8.961.493 | US$48.944,12 | 5.144.893 INDY |
| 745 |  Hathor HTR | US$0,03613 | -1,48% | -11,52% | US$8.954.945 | US$180.057 | 247.841.256 HTR |
| 746 |  Victoria VR VR | US$0,006067 | 0,76% | 1,60% | US$8.934.179 | US$473.330 | 1.472.636.364 VR |
| 747 |  Nestree EGG | US$0,003062 | 2,37% | -7,13% | US$8.864.544 | US$94.795,78 | 2.894.880.474 EGG |
| 748 |  PowerPool CVP | US$0,2975 | 1,80% | -2,81% | US$8.909.860 | US$1.627.025 | 29.950.763 CVP |
| 749 |  Revain REV | US$0,0001040 | -2,30% | -2,89% | US$8.843.301 | US$68.020,70 | 85.061.485.690 REV |
| 750 |  Rebel Bots RBLS | US$0,07192 | -0,89% | -1,53% | US$8.867.809 | US$84.822,11 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.