Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cratos CRTS | US$0,0001554 | -0,78% | -6,54% | US$7.661.802 | US$442.628 | 49.299.676.745 CRTS |
| 802 |  Shapeshift FOX Token FOX | US$0,02034 | -3,44% | 0,43% | US$7.669.554 | US$224.646 | 377.154.162 FOX |
| 803 |  Katana Inu KATA | US$0,0003552 | 2,38% | -6,52% | US$7.645.832 | US$585.397 | 21.526.767.077 KATA |
| 804 |  MATH MATH | US$0,06694 | -0,04% | -4,88% | US$7.654.847 | US$185.155 | 114.356.164 MATH |
| 805 |  Hourglass WAIT | US$0,07863 | -23,01% | -41,28% | US$7.702.932 | US$311.951 | 97.959.725 WAIT |
| 806 |  Diamond Launch DLC | US$0,07829 | 0,56% | -2,44% | US$7.532.101 | US$325.445 | 96.203.056 DLC |
| 807 |  ASTA ASTA | US$0,003564 | -0,04% | 2,82% | US$7.485.449 | US$89.503,36 | 2.099.999.990 ASTA |
| 808 |  Myria MYRIA | US$0,001854 | -1,03% | 3,94% | US$7.439.536 | US$716.732 | 4.012.753.471 MYRIA |
| 809 |  RAI Finance SOFI | US$0,02078 | 0,12% | 19,51% | US$7.443.736 | US$48.917,08 | 358.167.750 SOFI |
| 810 |  Dimecoin DIME | US$0,00001552 | 0,82% | -5,73% | US$7.423.252 | - | 478.333.438.962 DIME |
| 811 |  QuadrantProtocol EQUAD | US$0,007422 | -7,36% | -10,07% | US$7.422.251 | US$17.531,44 | 1.000.000.000 EQUAD |
| 812 |  Polaris Share POLA | US$0,01954 | -11,81% | 12,71% | US$7.390.172 | US$6.118.333 | 378.114.070 POLA |
| 813 |  PRIZM PZM | US$0,002073 | 18,20% | 2,17% | US$7.416.633 | US$9.202,01 | 3.578.298.073 PZM |
| 814 |  REVV REVV | US$0,006230 | 1,66% | -1,84% | US$7.418.010 | US$573.635 | 1.190.694.705 REVV |
| 815 |  AS Roma Fan Token ASR | US$2,19 | 0,23% | -0,86% | US$7.402.237 | US$545.234 | 3.374.290 ASR |
| 816 |  Prosper PROS | US$0,2437 | 2,29% | -6,60% | US$7.404.155 | US$670.056 | 30.381.762 PROS |
| 817 |  KALM KALM | US$0,8896 | 0,81% | -6,80% | US$7.365.140 | US$35.979,57 | 8.279.114 KALM |
| 818 |  Ooki Protocol OOKI | US$0,001616 | 7,90% | -8,01% | US$7.367.235 | US$5.781.475 | 4.558.586.607 OOKI |
| 819 |  Delysium AGI | US$0,01686 | -11,30% | -36,62% | US$7.351.484 | US$2.111.412 | 436.020.845 AGI |
| 820 |  Cult DAO CULT | US$0,000001695 | 3,79% | -6,37% | US$7.320.392 | US$179.927 | 4.318.690.730.920 CULT |
| 821 |  Green Satoshi Token (SOL) GST | US$0,008601 | -0,50% | -3,25% | US$7.345.804 | US$202.970 | 854.058.024 GST |
| 822 |  Crust Network CRU | US$0,5178 | 0,72% | -11,38% | US$7.321.405 | US$522.241 | 14.138.569 CRU |
| 823 |  ZKSpace ZKS | US$0,03706 | 1,44% | -7,23% | US$7.316.199 | US$306.111 | 197.440.000 ZKS |
| 824 |  KARMA KARMA | US$0,001340 | 0,37% | -3,92% | US$7.305.279 | US$14,61 | 5.450.532.381 KARMA |
| 825 |  LBRY Credits LBC | US$0,01116 | -7,23% | -18,44% | US$7.301.050 | US$19.706,48 | 654.237.215 LBC |
| 826 |  Galatasaray Fan Token GAL | US$1,78 | -0,64% | -5,53% | US$7.283.797 | US$260.810 | 4.094.238 GAL |
| 827 |  Saito SAITO | US$0,006834 | -1,56% | -8,93% | US$7.280.603 | US$68.154,69 | 1.065.408.547 SAITO |
| 828 |  Push Protocol PUSH | US$0,1756 | -0,66% | -0,31% | US$7.281.913 | US$962.738 | 41.463.198 PUSH |
| 829 |  Quantstamp QSP | US$0,01014 | -5,85% | 2,63% | US$7.237.372 | US$270.962 | 713.801.947 QSP |
| 830 |  BABB BAX | US$0,0001150 | 1,33% | -13,61% | US$7.209.898 | US$42.645,25 | 62.701.285.000 BAX |
| 831 |  Step App FITFI | US$0,003360 | 2,70% | -17,46% | US$7.212.004 | US$10.407.976 | 2.146.630.197 FITFI |
| 832 |  MEVerse MEV | US$0,004189 | 0,09% | -19,90% | US$7.148.417 | US$155.971 | 1.706.645.046 MEV |
| 833 |  Counterparty XCP | US$2,72 | 0,18% | -4,01% | US$7.112.576 | US$68,29 | 2.613.892 XCP |
| 834 |  Tap XTP | US$0,005751 | 1,23% | -19,39% | US$7.085.268 | US$149.548 | 1.231.911.016 XTP |
| 835 |  King DAG KDAG | US$0,1296 | -1,05% | 3,61% | US$7.059.543 | US$118.075 | 54.451.545 KDAG |
| 836 |  Suku SUKU | US$0,03946 | -1,49% | -21,74% | US$7.040.336 | US$479.564 | 178.403.407 SUKU |
| 837 |  BSCPAD BSCPAD | US$0,08877 | -1,17% | -6,14% | US$7.031.397 | US$83.176,07 | 79.211.621 BSCPAD |
| 838 |  Scallop SCLP | US$0,1082 | 0,09% | -11,68% | US$6.990.539 | US$1.190.429 | 64.582.951 SCLP |
| 839 |  Carrieverse CVTX | US$0,03646 | -7,38% | -25,24% | US$6.950.384 | US$344.699 | 190.631.212 CVTX |
| 840 |  DeFi Kingdoms JEWEL | US$0,09647 | 4,13% | -3,15% | US$6.950.658 | US$55.599,18 | 72.049.372 JEWEL |
| 841 |  Gulf Coin GULF | US$0,06052 | 0,63% | 1,56% | US$6.936.762 | US$470.844 | 114.627.357 GULF |
| 842 |  Aurory AURY | US$0,3902 | -0,22% | -6,95% | US$6.901.547 | US$251.780 | 17.687.361 AURY |
| 843 |  Red Kite PKF | US$0,05987 | 1,01% | -5,67% | US$6.866.948 | US$124.160 | 114.692.138 PKF |
| 844 |  Arcblock ABT | US$0,06959 | 8,41% | -8,58% | US$6.858.711 | US$117.558 | 98.554.305 ABT |
| 845 |  Receive Access Ecosystem RAE | US$0,9735 | 1,12% | -0,16% | US$6.846.258 | US$6.844,34 | 7.032.650 RAE |
| 846 |  LeisureMeta LM | US$0,01091 | -4,17% | -22,83% | US$6.845.217 | US$1.299.799 | 627.680.254 LM |
| 847 |  Meta Apes PEEL | US$0,04433 | -0,70% | -0,51% | US$6.800.541 | US$2.120,60 | 153.410.748 PEEL |
| 848 |  UniLend UFT | US$0,2180 | 1,00% | 0,98% | US$6.767.940 | US$2.148.073 | 31.052.564 UFT |
| 849 |  TEMCO TEMCO | US$0,001701 | 0,26% | -6,86% | US$6.756.553 | US$108.812 | 3.973.256.413 TEMCO |
| 850 |  Pip PIP | US$0,05374 | 3,25% | -19,80% | US$6.644.419 | US$204.477 | 123.642.249 PIP |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.