Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Carbon Credit CCT | US$0,2494 | 0,01% | -1,62% | US$4.236.309 | US$37,06 | 16.988.760 CCT |
| 952 |  Shyft Network SHFT | US$0,004630 | -1,30% | -1,47% | US$4.372.153 | US$45.077,75 | 944.244.193 SHFT |
| 953 |  Skey Network SKEY | US$0,02314 | 12,35% | 2,20% | US$4.202.215 | US$369.249 | 181.631.354 SKEY |
| 954 |  Napoli Fan Token NAP | US$2,55 | 0,33% | -3,89% | US$4.204.644 | US$245.117 | 1.650.686 NAP |
| 955 |  Oxen OXEN | US$0,06387 | -1,73% | -9,04% | US$4.156.620 | US$12.199,91 | 65.078.184 OXEN |
| 956 |  Cryptex Finance CTX | US$0,8284 | -3,86% | -17,73% | US$4.158.977 | US$32.245,37 | 5.020.280 CTX |
| 957 |  Bitrue Coin BTR | US$0,03156 | 1,40% | -4,87% | US$4.147.188 | US$2.078.197 | 131.421.228 BTR |
| 958 |  Aventus AVT | US$0,6901 | -4,99% | -7,99% | US$4.140.688 | US$128.487 | 6.000.000 AVT |
| 959 |  Torum XTM | US$0,01814 | 1,60% | -2,54% | US$4.118.442 | US$99.822,17 | 226.982.841 XTM |
| 960 |  Affyn FYN | US$0,01609 | 1,26% | 1,29% | US$4.087.649 | US$555.695 | 254.033.788 FYN |
| 961 |  SwftCoin SWFTC | US$0,001019 | 0,67% | -1,68% | US$4.081.454 | US$1.655.855 | 4.004.999.999 SWFTC |
| 962 |  Civilization CIV | US$0,01374 | -0,28% | -6,67% | US$4.122.553 | US$1,96 | 300.000.000 CIV |
| 963 |  PAWSWAP PAW | US$0,000000009480 | -0,09% | 19,62% | US$4.067.914 | US$1.064.534 | 429.085.008.744.464 PAW |
| 964 |  BitForex Token BF | US$0,0009404 | -0,49% | -4,44% | US$4.033.422 | - | 4.289.073.705 BF |
| 965 |  Bifrost BNC | US$0,1969 | -0,03% | -0,64% | US$4.012.682 | US$57.540,02 | 20.382.189 BNC |
| 966 |  Linker Coin LNC | US$0,03554 | 0,37% | -23,48% | US$4.008.114 | - | 112.776.150 LNC |
| 967 |  Permission Coin ASK | US$0,0002480 | 1,84% | -4,22% | US$4.008.760 | US$18.474,34 | 16.166.619.298 ASK |
| 968 |  DAFI Protocol DAFI | US$0,004287 | -1,31% | -13,61% | US$3.979.583 | US$250.965 | 928.340.980 DAFI |
| 969 |  Trabzonspor Fan Token TRA | US$1,01 | 0,40% | -9,03% | US$3.969.450 | US$186.277 | 3.923.337 TRA |
| 970 |  OVR OVR | US$0,1936 | 0,46% | -4,37% | US$3.957.918 | US$272.601 | 20.439.769 OVR |
| 971 |  Beam BEAM | US$0,02727 | 1,68% | 0,67% | US$3.954.961 | US$94.027,91 | 145.034.920 BEAM |
| 972 |  Lovely Inu Finance LOVELY | US$0,00000005628 | 0,90% | -7,73% | US$3.925.089 | US$1.132.953 | 69.746.675.281.042 LOVELY |
| 973 |  Tectum TET | US$4,00 | 7,64% | -6,93% | US$3.883.157 | US$435.539 | 971.587 TET |
| 974 |  SpaceChain SPC | US$0,01249 | -1,72% | 0,21% | US$3.836.390 | US$2.284,40 | 307.182.730 SPC |
| 975 |  DexCheck DCK | US$0,02436 | -2,70% | -17,97% | US$3.806.888 | US$1.417.875 | 156.283.814 DCK |
| 976 |  Shiryo SHIRYO | US$0,000000000004 | 3,68% | -2,24% | US$3.786.215 | US$2.974,95 | 981.846.777.310.948.352 SHIRYO |
| 977 |  StreamCoin STRM | US$0,002534 | -5,63% | -11,58% | US$3.782.876 | US$4.959.936 | 1.492.629.682 STRM |
| 978 |  Ignis IGNIS | US$0,004956 | 1,79% | 9,16% | US$3.772.333 | US$50,28 | 761.143.950 IGNIS |
| 979 |  Zynecoin ZYN | US$0,09208 | -0,10% | -12,51% | US$3.788.032 | US$6.259,89 | 41.136.302 ZYN |
| 980 |  Minter Network BIP | US$0,0004849 | 2,66% | 7,66% | US$3.757.344 | US$1.214,22 | 7.747.904.433 BIP |
| 981 |  Haven Protocol XHV | US$0,1228 | -6,30% | 2,03% | US$3.745.393 | US$7.040,69 | 30.499.663 XHV |
| 982 |  Particl PART | US$0,2765 | -0,47% | -1,98% | US$3.721.020 | US$404,33 | 13.456.015 PART |
| 983 |  blockbank BBANK | US$0,01750 | 9,04% | -7,53% | US$3.702.796 | US$93.733,57 | 211.561.980 BBANK |
| 984 |  GamerCoin GHX | US$0,005666 | -3,55% | -5,38% | US$3.682.805 | US$67.001,08 | 649.965.123 GHX |
| 985 |  Azit AZIT | US$0,05178 | 6,98% | 0,86% | US$3.672.557 | US$1.441.049 | 70.930.273 AZIT |
| 986 |  Metaverse.Network Pioneer NEER | US$0,1882 | 1,83% | 5,39% | US$3.661.928 | US$130.885 | 19.453.215 NEER |
| 987 |  Pangolin PNG | US$0,01937 | 0,56% | -11,01% | US$3.659.319 | US$71.264,66 | 188.959.422 PNG |
| 988 |  Bitcoin Standard Hashrate Token BTCST | US$0,2959 | -0,52% | -5,71% | US$3.610.800 | US$88.405,03 | 12.201.401 BTCST |
| 989 |  Green Satoshi Token (ETH) GST | US$0,06979 | -0,60% | -5,56% | US$3.607.976 | - | 51.695.988 GST |
| 990 |  Xaya CHI | US$0,06549 | 9,62% | -1,28% | US$3.520.713 | US$6.593,00 | 53.758.925 CHI |
| 991 |  WeWay WWY | US$0,002469 | -0,62% | -15,78% | US$3.555.991 | US$473.134 | 1.440.281.416 WWY |
| 992 |  Vesper VSP | US$0,4006 | -3,71% | -0,56% | US$3.564.566 | US$65.068,03 | 8.897.827 VSP |
| 993 |  Solanium SLIM | US$0,03539 | 1,70% | -12,84% | US$3.538.858 | US$420.209 | 100.000.000 SLIM |
| 994 |  Origin Dollar Governance OGV | US$0,004083 | 0,64% | -5,72% | US$3.510.349 | US$316.584 | 859.782.377 OGV |
| 995 |  ColossusXT COLX | US$0,0002686 | 0,37% | -3,92% | US$3.419.843 | - | 12.732.356.945 COLX |
| 996 |  Blocery BLY | US$0,004526 | -0,14% | -13,21% | US$3.412.505 | US$261.925 | 753.927.773 BLY |
| 997 |  Energi NRG | US$0,04663 | -0,78% | -3,52% | US$3.238.648 | US$80.264,41 | 69.457.901 NRG |
| 998 |  Inverse Finance INV | US$35,82 | 0,08% | 1,56% | US$3.357.477 | US$219.567 | 93.726 INV |
| 999 |  Rainicorn RAINI | US$0,006704 | 7,35% | -9,90% | US$3.352.189 | US$2.612,94 | 500.000.000 RAINI |
| 1000 |  Govi GOVI | US$0,1548 | -1,78% | -4,96% | US$3.428.324 | US$13.841,60 | 22.143.479 GOVI |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.