Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | 2,28% | -1,51% | US$3.337.336 | US$614.474 | 3.256.901 PRNT |
| 1002 |  Djed DJED | US$1,00 | 1,42% | 2,45% | US$3.305.743 | US$63.329,03 | 3.293.404 DJED |
| 1003 |  EPIK Prime EPIK | US$0,003517 | -0,89% | 1,25% | US$3.300.690 | US$245.110 | 938.567.307 EPIK |
| 1004 |  Cashaa CAS | US$0,003995 | -4,58% | -9,62% | US$3.274.053 | US$92.066,30 | 819.528.005 CAS |
| 1005 |  Omax Coin OMAX | US$0,0003765 | -4,31% | 8,32% | US$3.263.114 | US$195.527 | 8.667.996.990 OMAX |
| 1006 |  Electra Protocol XEP | US$0,0001820 | -0,27% | -12,18% | US$3.241.792 | US$28.049,79 | 17.812.149.078 XEP |
| 1007 |  Inflation Hedging Coin IHC | US$0,00002704 | 0,03% | -2,96% | US$3.235.301 | US$26.992,23 | 119.642.987.723 IHC |
| 1008 |  GMCoin GMCOIN | US$0,07850 | 0,19% | 1,07% | US$3.232.944 | US$122.938 | 41.183.481 GMCOIN |
| 1009 |  Plugin PLI | US$0,03792 | 3,45% | -13,35% | US$3.225.737 | US$67.095,80 | 85.070.000 PLI |
| 1010 |  Bitcoin Atom BCA | US$0,1752 | 3,33% | 4,89% | US$3.227.794 | - | 18.418.931 BCA |
| 1011 |  SALT SALT | US$0,02672 | -11,84% | -1,64% | US$3.206.469 | US$36.432,20 | 119.999.995 SALT |
| 1012 |  Tarot TAROT | US$0,05623 | -0,26% | -12,34% | US$3.193.696 | US$7.063,07 | 56.800.656 TAROT |
| 1013 |  Shiba Saga SHIA | US$0,05918 | -13,86% | -49,68% | US$3.191.930 | US$916.378 | 53.936.830 SHIA |
| 1014 |  ApeSwap BANANA | US$0,01566 | 2,23% | -30,93% | US$3.193.454 | US$44.858,03 | 203.941.928 BANANA |
| 1015 |  dHedge DAO DHT | US$0,07331 | 1,53% | -3,17% | US$3.176.434 | US$8.533,90 | 43.331.300 DHT |
| 1016 |  VIXCO VIX | US$0,005541 | 2,22% | -6,58% | US$3.173.498 | US$15.589,76 | 572.690.380 VIX |
| 1017 |  XDEFI Wallet XDEFI | US$0,03604 | -0,26% | -7,36% | US$3.160.601 | US$189.014 | 87.702.396 XDEFI |
| 1018 |  Monavale MONA | US$303,46 | -4,26% | -12,46% | US$3.164.557 | US$46.531,78 | 10.428 MONA |
| 1019 |  Morpheus Labs MITX | US$0,004503 | 2,55% | -10,56% | US$3.151.858 | US$5.122,45 | 699.999.799 MITX |
| 1020 |  Hamster HAM | US$0,000000001321 | 1,36% | -8,64% | US$3.150.427 | US$1.873.301 | 2.384.230.000.000.000 HAM |
| 1021 |  Electric Vehicle Zone EVZ | US$0,007086 | -0,05% | -11,38% | US$3.137.376 | US$155.772 | 442.733.056 EVZ |
| 1022 |  Mysterium MYST | US$0,1563 | -1,11% | -5,23% | US$3.130.808 | US$196.406 | 20.033.628 MYST |
| 1023 |  Crypton CRP | US$0,3573 | 2,64% | -8,73% | US$3.174.713 | US$641.897 | 8.885.418 CRP |
| 1024 |  Netvrk NTVRK | US$0,06223 | -1,69% | -16,99% | US$3.146.238 | US$32.689,91 | 50.557.986 NTVRK |
| 1025 |  BullPerks BLP | US$0,03810 | 7,71% | 5,80% | US$3.125.285 | US$42.585,98 | 82.019.285 BLP |
| 1026 |  HI HI | US$0,0008197 | 7,40% | 1,74% | US$3.129.588 | US$298.973 | 3.818.090.306 HI |
| 1027 |  ShareToken SHR | US$0,001307 | -0,40% | -1,89% | US$3.098.950 | US$40.404,81 | 2.370.272.782 SHR |
| 1028 |  Freeway Token FWT | US$0,0003087 | 2,26% | 11,48% | US$3.086.759 | US$338,74 | 10.000.000.000 FWT |
| 1029 |  Nuco.cloud NCDT | US$0,1233 | 3,86% | -16,97% | US$3.082.178 | US$180.557 | 25.000.000 NCDT |
| 1030 |  MongCoin $MONG | US$0,000000005299 | 4,92% | -21,44% | US$3.079.988 | US$732.808 | 581.196.039.603.956 $MONG |
| 1031 |  Uno Re UNO | US$0,03936 | 1,42% | -3,93% | US$3.079.303 | US$284.935 | 78.242.153 UNO |
| 1032 |  Cashtree Token CTT | US$0,01534 | -2,51% | 38,91% | US$3.067.630 | US$6.870,91 | 200.000.000 CTT |
| 1033 |  TomTomCoin TOMS | US$0,001215 | 0,51% | 3,26% | US$3.051.458 | US$337.293 | 2.512.000.000 TOMS |
| 1034 |  LABEL Foundation LBL | US$0,001590 | 1,93% | -2,89% | US$3.042.853 | US$92.807,28 | 1.913.869.062 LBL |
| 1035 |  Vertcoin VTC | US$0,04456 | 0,22% | -3,06% | US$3.023.282 | US$9.150,08 | 67.840.097 VTC |
| 1036 |  BOSagora BOA | US$0,009679 | 3,79% | -20,59% | US$3.011.222 | US$330.576 | 311.113.394 BOA |
| 1037 |  NanoByte Token NBT | US$0,002393 | -0,97% | -2,20% | US$3.009.995 | US$40.100,13 | 1.258.005.209 NBT |
| 1038 |  Aurox URUS | US$5,84 | 5,34% | 12,69% | US$3.049.008 | US$41.604,58 | 521.929 URUS |
| 1039 |  Sonar PING | US$0,001106 | -2,27% | -13,02% | US$2.989.039 | US$32.039,50 | 2.703.464.935 PING |
| 1040 |  Adappter Token ADP | US$0,001591 | -0,53% | -3,35% | US$2.989.653 | US$327.209 | 1.879.664.385 ADP |
| 1041 |  Footballcoin (XFC) XFC | US$0,007915 | -0,06% | -0,22% | US$2.965.567 | US$87.990,81 | 374.660.526 XFC |
| 1042 |  Plastiks PLASTIK | US$0,01945 | -0,88% | -12,02% | US$2.964.558 | US$80.561,78 | 152.452.346 PLASTIK |
| 1043 |  OTOCASH OTO | US$0,08001 | 0,04% | -0,03% | US$2.946.062 | - | 36.820.604 OTO |
| 1044 |  SpookySwap BOO | US$0,3137 | 1,50% | -5,77% | US$2.946.304 | US$98.441,76 | 9.390.930 BOO |
| 1045 |  PKT PKT | US$0,0008751 | -5,78% | -6,46% | US$2.929.860 | US$473,11 | 3.347.942.066 PKT |
| 1046 |  Dark Frontiers DARK | US$0,01690 | -1,36% | -7,93% | US$2.925.960 | US$116.908 | 173.109.555 DARK |
| 1047 |  CropBytes CBX | US$0,01560 | -0,85% | -2,75% | US$2.906.491 | US$274.950 | 186.294.140 CBX |
| 1048 |  Signum SIGNA | US$0,001354 | 0,37% | -4,30% | US$2.884.502 | US$37,49 | 2.130.801.392 SIGNA |
| 1049 |  Portugal National Team Fan Token POR | US$0,9220 | -4,29% | 2,04% | US$2.860.440 | US$274.538 | 3.102.569 POR |
| 1050 |  Sylo SYLO | US$0,001175 | 0,04% | -2,20% | US$2.858.013 | US$317.756 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.